Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.79 11.65 11.75 5,889.1K
09:35 11.77 11.77 11.71 11.73 3,062.4K
09:40 11.74 11.85 11.69 11.81 6,889.6K
09:45 11.81 11.95 11.80 11.91 9,955.1K
09:50 11.91 11.96 11.91 11.94 6,416.1K
09:55 11.94 11.95 11.89 11.89 2,729.7K
10:00 11.89 11.90 11.83 11.85 2,189.1K
10:05 11.85 11.88 11.85 11.87 1,633.8K
10:10 11.87 11.94 11.86 11.94 2,093.2K
10:15 11.94 11.94 11.86 11.87 1,817.9K
10:20 11.87 11.91 11.86 11.90 1,537.4K
10:25 11.90 11.93 11.90 11.90 1,410.9K
10:30 11.90 11.91 11.88 11.88 954.6K
10:35 11.88 11.89 11.86 11.88 808.3K
10:40 11.87 11.90 11.87 11.89 673.2K
10:45 11.89 11.92 11.88 11.91 931.8K
10:50 11.90 11.91 11.88 11.90 740.8K
10:55 11.90 11.90 11.86 11.86 760.2K
11:00 11.87 11.89 11.86 11.89 584.0K
11:05 11.89 11.91 11.88 11.91 806.7K
11:10 11.91 11.92 11.89 11.89 809.8K
11:15 11.89 11.90 11.88 11.89 520.1K
11:20 11.90 11.92 11.89 11.91 739.9K
11:25 11.91 11.94 11.91 11.94 1,411.6K
11:30 11.93 11.93 11.93 11.93 1.8K
13:00 11.95 12.09 11.94 12.09 7,460.5K
13:05 12.09 12.09 12.04 12.05 2,734.9K
13:10 12.04 12.05 12.02 12.04 1,395.2K
13:15 12.03 12.04 12.02 12.03 998.6K
13:20 12.02 12.03 11.98 11.98 1,500.4K
13:25 11.98 11.99 11.96 11.99 942.6K
13:30 11.98 12.00 11.93 11.94 1,747.5K
13:35 11.94 11.97 11.94 11.97 709.7K
13:40 11.97 11.98 11.95 11.98 874.9K
13:45 11.98 12.00 11.97 11.99 1,291.8K
13:50 11.99 12.00 11.98 11.98 1,016.5K
13:55 11.98 11.99 11.98 11.98 732.9K
14:00 11.99 11.99 11.94 11.94 1,179.8K
14:05 11.94 11.95 11.90 11.92 1,854.0K
14:10 11.92 11.94 11.90 11.93 1,108.0K
14:15 11.93 11.96 11.93 11.96 836.0K
14:20 11.96 11.96 11.93 11.94 659.2K
14:25 11.94 11.96 11.93 11.96 799.1K
14:30 11.96 11.96 11.95 11.95 952.0K
14:35 11.95 11.96 11.93 11.95 1,132.4K
14:40 11.94 11.95 11.94 11.94 1,227.3K
14:45 11.94 11.95 11.94 11.94 1,965.8K
14:50 11.94 11.96 11.94 11.96 2,890.0K
14:55 11.96 11.99 11.96 11.98 2,075.7K
15:40 11.98 11.98 11.98 11.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available