Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 12.06 11.90 12.01 6,634.8K
09:35 12.01 12.01 11.94 11.98 3,004.3K
09:40 11.98 11.98 11.90 11.90 2,668.9K
09:45 11.90 11.91 11.86 11.87 2,922.9K
09:50 11.86 11.90 11.83 11.84 2,967.7K
09:55 11.84 11.88 11.83 11.87 1,773.8K
10:00 11.87 11.88 11.84 11.87 1,417.6K
10:05 11.87 11.94 11.86 11.93 1,025.7K
10:10 11.93 11.94 11.87 11.88 996.8K
10:15 11.88 11.90 11.85 11.87 818.8K
10:20 11.86 11.87 11.85 11.87 851.7K
10:25 11.88 11.88 11.85 11.86 549.9K
10:30 11.86 11.88 11.82 11.82 1,125.6K
10:35 11.82 11.84 11.81 11.81 1,457.2K
10:40 11.81 11.85 11.81 11.84 805.6K
10:45 11.84 11.84 11.77 11.78 2,356.2K
10:50 11.79 11.79 11.75 11.75 1,557.6K
10:55 11.76 11.80 11.74 11.80 1,974.0K
11:00 11.80 11.80 11.76 11.76 670.0K
11:05 11.76 11.76 11.70 11.70 2,405.6K
11:10 11.70 11.73 11.67 11.71 1,951.6K
11:15 11.72 11.72 11.68 11.71 877.1K
11:20 11.71 11.72 11.70 11.72 756.0K
11:25 11.73 11.75 11.72 11.73 634.3K
11:30 11.72 11.72 11.72 11.72 2.4K
13:00 11.73 11.73 11.66 11.68 1,161.1K
13:05 11.68 11.70 11.65 11.69 930.1K
13:10 11.69 11.69 11.67 11.68 667.1K
13:15 11.69 11.73 11.68 11.72 691.4K
13:20 11.73 11.73 11.70 11.72 390.5K
13:25 11.73 11.73 11.71 11.72 340.2K
13:30 11.73 11.74 11.72 11.73 526.1K
13:35 11.74 11.78 11.72 11.78 587.1K
13:40 11.77 11.79 11.76 11.76 755.1K
13:45 11.77 11.78 11.75 11.77 362.1K
13:50 11.77 11.77 11.73 11.74 450.5K
13:55 11.75 11.76 11.74 11.75 266.0K
14:00 11.75 11.75 11.73 11.74 378.8K
14:05 11.74 11.75 11.73 11.73 436.6K
14:10 11.74 11.75 11.73 11.73 387.4K
14:15 11.73 11.78 11.72 11.77 711.8K
14:20 11.77 11.79 11.74 11.78 985.2K
14:25 11.78 11.78 11.75 11.76 490.9K
14:30 11.75 11.76 11.74 11.76 763.9K
14:35 11.75 11.80 11.75 11.79 1,010.6K
14:40 11.79 11.79 11.77 11.77 854.9K
14:45 11.77 11.78 11.75 11.75 835.8K
14:50 11.75 11.77 11.74 11.76 1,642.8K
14:55 11.76 11.78 11.76 11.78 1,023.2K
15:40 11.78 11.78 11.78 11.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available