Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.21 12.05 12.19 18,853.0K
09:35 12.19 12.19 12.06 12.14 6,387.2K
09:40 12.20 12.29 12.18 12.21 11,043.1K
09:45 12.21 12.21 12.12 12.13 4,668.3K
09:50 12.14 12.16 12.10 12.11 2,642.8K
09:55 12.11 12.14 12.09 12.12 2,043.5K
10:00 12.11 12.11 12.05 12.08 2,406.1K
10:05 12.09 12.12 12.07 12.11 1,772.6K
10:10 12.11 12.11 12.06 12.09 1,702.2K
10:15 12.08 12.10 12.07 12.10 1,153.7K
10:20 12.10 12.13 12.09 12.12 1,247.1K
10:25 12.12 12.40 12.11 12.34 8,968.6K
10:30 12.33 12.36 12.26 12.31 5,631.3K
10:35 12.30 12.33 12.27 12.32 2,084.4K
10:40 12.33 12.61 12.30 12.61 8,408.0K
10:45 12.63 12.64 12.48 12.54 8,546.9K
10:50 12.55 12.88 12.54 12.85 10,359.7K
10:55 12.86 12.87 12.64 12.64 4,901.4K
11:00 12.64 12.69 12.59 12.62 3,240.3K
11:05 12.62 12.63 12.55 12.61 2,004.2K
11:10 12.61 12.64 12.60 12.64 938.3K
11:15 12.63 12.65 12.60 12.60 1,176.3K
11:20 12.61 12.64 12.60 12.60 770.4K
11:25 12.61 12.61 12.57 12.57 952.4K
11:30 12.58 12.58 12.58 12.58 21.5K
13:00 12.57 12.57 12.45 12.45 1,838.2K
13:05 12.45 12.53 12.44 12.52 1,307.9K
13:10 12.53 12.54 12.50 12.50 686.9K
13:15 12.50 12.50 12.44 12.49 1,166.2K
13:20 12.48 12.49 12.45 12.47 774.8K
13:25 12.47 12.50 12.47 12.47 594.2K
13:30 12.48 12.49 12.46 12.46 576.4K
13:35 12.47 12.50 12.46 12.48 573.2K
13:40 12.48 12.49 12.47 12.48 465.6K
13:45 12.47 12.48 12.45 12.45 769.7K
13:50 12.46 12.46 12.39 12.44 1,634.3K
13:55 12.44 12.45 12.41 12.41 801.4K
14:00 12.41 12.43 12.38 12.43 1,255.4K
14:05 12.43 12.43 12.40 12.40 651.8K
14:10 12.41 12.41 12.38 12.39 833.9K
14:15 12.38 12.39 12.37 12.38 963.0K
14:20 12.38 12.40 12.38 12.40 966.4K
14:25 12.40 12.45 12.40 12.45 1,380.1K
14:30 12.45 12.45 12.38 12.39 1,453.2K
14:35 12.38 12.39 12.38 12.39 1,195.1K
14:40 12.38 12.39 12.37 12.37 1,808.7K
14:45 12.37 12.38 12.29 12.36 4,035.8K
14:50 12.35 12.35 12.32 12.33 2,831.4K
14:55 12.34 12.36 12.32 12.35 3,347.0K
15:40 12.35 12.35 12.35 12.35 1,331.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available