Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.38 12.18 12.35 8,527.3K
09:35 12.34 12.40 12.28 12.31 4,820.1K
09:40 12.32 12.43 12.32 12.41 5,756.9K
09:45 12.41 12.41 12.33 12.36 3,639.8K
09:50 12.37 12.49 12.37 12.48 6,291.5K
09:55 12.48 12.48 12.43 12.46 2,636.3K
10:00 12.47 12.52 12.46 12.48 3,835.6K
10:05 12.48 12.48 12.43 12.44 2,766.6K
10:10 12.43 12.48 12.43 12.47 2,176.8K
10:15 12.48 12.48 12.43 12.44 1,889.6K
10:20 12.44 12.48 12.43 12.47 2,183.2K
10:25 12.47 12.48 12.43 12.43 1,264.8K
10:30 12.43 12.44 12.40 12.41 2,177.9K
10:35 12.41 12.43 12.38 12.39 1,796.0K
10:40 12.38 12.44 12.38 12.43 2,044.3K
10:45 12.44 12.44 12.38 12.39 957.7K
10:50 12.38 12.40 12.34 12.36 2,191.4K
10:55 12.36 12.37 12.34 12.34 1,325.6K
11:00 12.34 12.36 12.33 12.36 1,181.2K
11:05 12.36 12.38 12.35 12.38 749.5K
11:10 12.37 12.39 12.37 12.38 580.5K
11:15 12.38 12.39 12.35 12.35 569.8K
11:20 12.35 12.40 12.35 12.38 854.6K
11:25 12.39 12.42 12.38 12.41 932.6K
11:30 12.42 12.42 12.42 12.42 22.1K
13:00 12.42 12.42 12.36 12.36 1,245.8K
13:05 12.37 12.40 12.36 12.38 769.0K
13:10 12.37 12.39 12.35 12.37 1,337.0K
13:15 12.37 12.40 12.36 12.37 971.4K
13:20 12.38 12.38 12.36 12.37 602.1K
13:25 12.38 12.38 12.36 12.37 655.5K
13:30 12.36 12.37 12.35 12.35 918.7K
13:35 12.35 12.36 12.31 12.35 1,720.4K
13:40 12.35 12.45 12.35 12.40 2,832.1K
13:45 12.40 12.41 12.37 12.38 951.2K
13:50 12.37 12.39 12.36 12.39 600.2K
13:55 12.39 12.40 12.38 12.40 676.0K
14:00 12.39 12.42 12.39 12.42 1,264.6K
14:05 12.41 12.42 12.39 12.40 1,382.5K
14:10 12.40 12.41 12.38 12.38 987.5K
14:15 12.38 12.40 12.38 12.39 449.5K
14:20 12.40 12.40 12.38 12.39 1,280.4K
14:25 12.39 12.40 12.36 12.37 1,430.5K
14:30 12.36 12.37 12.35 12.36 1,355.5K
14:35 12.37 12.38 12.36 12.37 1,269.9K
14:40 12.38 12.38 12.36 12.37 1,652.7K
14:45 12.38 12.38 12.35 12.35 2,727.5K
14:50 12.35 12.37 12.34 12.37 3,633.4K
14:55 12.36 12.38 12.36 12.38 1,373.9K
15:40 12.38 12.38 12.38 12.38 1,495.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available