Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.41 12.31 12.35 4,802.4K
09:35 12.39 12.44 12.38 12.41 3,035.6K
09:40 12.41 12.48 12.33 12.45 4,264.1K
09:45 12.45 12.45 12.38 12.39 2,474.9K
09:50 12.40 12.43 12.38 12.40 1,885.1K
09:55 12.40 12.44 12.38 12.43 2,281.0K
10:00 12.42 12.45 12.41 12.44 1,831.1K
10:05 12.45 12.45 12.41 12.42 1,149.4K
10:10 12.42 12.43 12.39 12.42 1,223.6K
10:15 12.42 12.46 12.41 12.45 1,691.7K
10:20 12.46 12.46 12.43 12.43 1,024.7K
10:25 12.42 12.45 12.42 12.44 1,019.1K
10:30 12.45 12.49 12.44 12.48 2,238.3K
10:35 12.48 12.55 12.48 12.54 3,763.7K
10:40 12.55 12.60 12.51 12.52 4,344.2K
10:45 12.51 12.55 12.49 12.52 2,069.1K
10:50 12.52 12.53 12.47 12.47 1,250.0K
10:55 12.47 12.50 12.47 12.49 773.5K
11:00 12.50 12.50 12.48 12.50 865.6K
11:05 12.50 12.54 12.50 12.52 1,139.0K
11:10 12.52 12.53 12.51 12.52 576.6K
11:15 12.53 12.53 12.51 12.52 635.0K
11:20 12.52 12.52 12.49 12.49 676.2K
11:25 12.50 12.52 12.49 12.52 700.5K
11:30 12.52 12.52 12.52 12.52 1.2K
13:00 12.52 12.53 12.51 12.52 720.8K
13:05 12.51 12.60 12.51 12.59 2,692.9K
13:10 12.59 12.61 12.56 12.57 2,326.0K
13:15 12.57 12.59 12.54 12.55 1,400.4K
13:20 12.55 12.59 12.55 12.57 1,209.5K
13:25 12.57 12.58 12.55 12.55 901.3K
13:30 12.55 12.56 12.53 12.54 841.7K
13:35 12.55 12.56 12.54 12.56 736.1K
13:40 12.56 12.56 12.54 12.55 758.8K
13:45 12.55 12.76 12.53 12.76 7,003.9K
13:50 12.73 12.92 12.67 12.88 16,609.2K
13:55 12.88 12.94 12.80 12.86 7,970.5K
14:00 12.86 12.88 12.82 12.87 3,077.0K
14:05 12.86 12.88 12.79 12.79 2,387.8K
14:10 12.79 12.80 12.76 12.76 1,906.0K
14:15 12.76 13.19 12.75 13.13 12,739.2K
14:20 13.12 13.14 13.01 13.08 4,556.5K
14:25 13.08 13.08 13.02 13.03 2,395.7K
14:30 13.03 13.03 12.89 12.95 3,381.4K
14:35 12.96 13.02 12.93 12.94 2,511.0K
14:40 12.94 12.97 12.92 12.93 2,447.7K
14:45 12.92 12.92 12.86 12.86 2,735.2K
14:50 12.87 12.90 12.86 12.89 3,285.8K
14:55 12.89 12.89 12.87 12.87 2,123.3K
15:40 12.87 12.87 12.87 12.87 1,688.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available