Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.08 12.90 12.97 15,206.7K
09:35 12.99 13.17 12.97 13.06 9,769.4K
09:40 13.07 13.12 13.04 13.05 5,262.2K
09:45 13.04 13.13 12.99 13.12 5,841.2K
09:50 13.12 13.13 13.06 13.09 2,269.0K
09:55 13.08 13.10 13.07 13.07 2,240.6K
10:00 13.07 13.09 13.04 13.09 3,172.3K
10:05 13.10 13.13 13.09 13.12 2,437.2K
10:10 13.12 13.14 13.11 13.13 2,681.4K
10:15 13.14 13.17 13.11 13.17 3,539.1K
10:20 13.17 13.20 13.15 13.16 3,746.7K
10:25 13.16 13.16 13.12 13.14 2,358.9K
10:30 13.14 13.15 13.10 13.11 2,467.4K
10:35 13.10 13.15 13.09 13.15 2,414.3K
10:40 13.15 13.20 13.14 13.20 2,395.0K
10:45 13.20 13.28 13.20 13.24 3,978.5K
10:50 13.25 13.25 13.20 13.24 1,209.1K
10:55 13.23 13.25 13.22 13.25 1,060.8K
11:00 13.25 13.27 13.23 13.25 1,396.4K
11:05 13.26 13.26 13.23 13.24 991.5K
11:10 13.25 13.25 13.23 13.24 845.9K
11:15 13.24 13.26 13.24 13.26 935.1K
11:20 13.27 13.28 13.24 13.24 1,231.9K
11:25 13.25 13.27 13.24 13.26 643.7K
11:30 13.26 13.26 13.26 13.26 6.7K
13:00 13.26 13.27 13.23 13.23 1,627.3K
13:05 13.23 13.25 13.23 13.24 1,115.9K
13:10 13.24 13.30 13.22 13.30 2,407.7K
13:15 13.30 13.30 13.23 13.25 1,131.2K
13:20 13.25 13.29 13.24 13.27 826.3K
13:25 13.27 13.29 13.24 13.25 1,282.7K
13:30 13.25 13.25 13.23 13.24 1,268.0K
13:35 13.24 13.26 13.24 13.24 1,127.4K
13:40 13.25 13.25 13.20 13.20 2,121.0K
13:45 13.20 13.22 13.16 13.16 3,065.5K
13:50 13.16 13.20 13.16 13.19 2,810.0K
13:55 13.19 13.21 13.18 13.18 1,482.2K
14:00 13.19 13.22 13.17 13.22 1,944.6K
14:05 13.23 13.63 13.23 13.55 16,852.8K
14:10 13.53 13.53 13.42 13.42 3,949.8K
14:15 13.42 13.47 13.41 13.46 1,705.4K
14:20 13.46 13.46 13.43 13.43 1,408.0K
14:25 13.44 13.44 13.35 13.38 2,469.2K
14:30 13.38 13.38 13.32 13.34 1,827.0K
14:35 13.34 13.42 13.33 13.42 2,118.9K
14:40 13.41 13.42 13.37 13.39 1,958.1K
14:45 13.40 13.40 13.37 13.38 2,601.0K
14:50 13.38 13.38 13.34 13.35 3,938.3K
14:55 13.35 13.35 13.34 13.35 2,344.8K
15:40 13.35 13.35 13.35 13.35 1,829.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available