Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 13.57 13.31 13.40 15,852.6K
09:35 13.39 13.41 13.32 13.32 7,074.3K
09:40 13.31 13.37 13.27 13.27 7,344.6K
09:45 13.26 13.35 13.26 13.27 5,717.5K
09:50 13.27 13.28 13.20 13.28 6,959.0K
09:55 13.28 13.33 13.25 13.32 3,109.9K
10:00 13.32 13.32 13.24 13.25 2,680.3K
10:05 13.25 13.30 13.24 13.26 2,380.1K
10:10 13.26 13.27 13.17 13.19 4,640.3K
10:15 13.18 13.19 13.15 13.18 3,278.7K
10:20 13.17 13.17 13.12 13.14 5,033.0K
10:25 13.13 13.15 13.06 13.07 4,881.0K
10:30 13.09 13.12 13.06 13.12 4,281.6K
10:35 13.12 13.14 13.09 13.10 2,003.6K
10:40 13.09 13.10 13.06 13.07 2,137.1K
10:45 13.07 13.12 13.06 13.09 1,635.3K
10:50 13.09 13.18 13.09 13.16 1,878.3K
10:55 13.15 13.20 13.13 13.18 1,611.6K
11:00 13.19 13.19 13.16 13.18 931.5K
11:05 13.17 13.19 13.15 13.19 928.3K
11:10 13.21 13.26 13.19 13.22 2,516.2K
11:15 13.22 13.22 13.14 13.14 1,056.0K
11:20 13.14 13.17 13.13 13.14 729.5K
11:25 13.14 13.15 13.12 13.13 644.6K
11:30 13.12 13.12 13.12 13.12 4.6K
13:00 13.13 13.15 13.10 13.12 1,328.5K
13:05 13.12 13.12 13.09 13.10 997.4K
13:10 13.09 13.11 13.08 13.08 1,002.9K
13:15 13.09 13.10 13.08 13.09 778.9K
13:20 13.10 13.10 13.07 13.09 1,297.3K
13:25 13.08 13.09 13.07 13.09 721.1K
13:30 13.09 13.10 13.08 13.10 838.5K
13:35 13.08 13.10 13.08 13.08 1,044.6K
13:40 13.08 13.09 13.06 13.06 1,369.7K
13:45 13.06 13.07 13.04 13.05 2,163.4K
13:50 13.04 13.06 13.02 13.03 2,026.4K
13:55 13.03 13.04 13.00 13.01 2,390.4K
14:00 13.01 13.01 12.96 12.97 3,286.0K
14:05 12.97 13.01 12.97 12.99 1,722.8K
14:10 12.99 12.99 12.92 12.93 2,282.9K
14:15 12.93 12.93 12.90 12.92 2,562.4K
14:20 12.93 12.95 12.91 12.92 1,437.9K
14:25 12.92 12.97 12.92 12.97 1,821.8K
14:30 12.97 13.00 12.96 12.97 1,345.6K
14:35 12.97 13.02 12.96 13.02 1,802.4K
14:40 13.02 13.08 13.02 13.07 1,903.8K
14:45 13.07 13.07 13.01 13.01 2,100.8K
14:50 13.02 13.02 12.99 13.02 3,603.5K
14:55 13.02 13.04 13.01 13.04 1,842.5K
15:40 13.03 13.03 13.03 13.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available