18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.92 | 13.09 | 12.92 | 13.07 | 6,950.6K |
| 09:35 | 13.08 | 13.13 | 13.05 | 13.11 | 4,662.9K |
| 09:40 | 13.13 | 13.13 | 13.08 | 13.09 | 2,536.3K |
| 09:45 | 13.10 | 13.11 | 13.06 | 13.10 | 2,448.5K |
| 09:50 | 13.10 | 13.10 | 13.05 | 13.05 | 2,016.4K |
| 09:55 | 13.05 | 13.06 | 13.02 | 13.03 | 2,280.5K |
| 10:00 | 13.05 | 13.08 | 13.03 | 13.04 | 1,941.3K |
| 10:05 | 13.03 | 13.04 | 13.02 | 13.03 | 1,784.2K |
| 10:10 | 13.03 | 13.04 | 13.00 | 13.00 | 1,609.3K |
| 10:15 | 13.00 | 13.01 | 12.98 | 12.98 | 2,555.9K |
| 10:20 | 12.97 | 13.02 | 12.97 | 12.99 | 1,862.0K |
| 10:25 | 12.99 | 13.01 | 12.98 | 12.98 | 1,466.3K |
| 10:30 | 12.98 | 13.04 | 12.98 | 13.00 | 1,877.9K |
| 10:35 | 13.00 | 13.01 | 12.99 | 12.99 | 744.4K |
| 10:40 | 13.00 | 13.00 | 12.97 | 12.98 | 1,054.5K |
| 10:45 | 12.97 | 12.98 | 12.96 | 12.97 | 1,775.7K |
| 10:50 | 12.97 | 13.01 | 12.96 | 13.00 | 1,649.4K |
| 10:55 | 13.00 | 13.04 | 12.99 | 13.04 | 1,045.5K |
| 11:00 | 13.04 | 13.05 | 13.03 | 13.04 | 1,368.0K |
| 11:05 | 13.04 | 13.05 | 13.03 | 13.04 | 769.7K |
| 11:10 | 13.03 | 13.05 | 13.03 | 13.05 | 781.7K |
| 11:15 | 13.04 | 13.05 | 13.03 | 13.03 | 648.9K |
| 11:20 | 13.03 | 13.04 | 13.01 | 13.02 | 641.0K |
| 11:25 | 13.02 | 13.02 | 12.99 | 13.02 | 1,269.1K |
| 13:00 | 13.02 | 13.03 | 13.00 | 13.01 | 881.6K |
| 13:05 | 13.01 | 13.02 | 12.98 | 12.99 | 883.1K |
| 13:10 | 12.98 | 12.99 | 12.97 | 12.97 | 988.2K |
| 13:15 | 12.98 | 12.99 | 12.97 | 12.98 | 710.9K |
| 13:20 | 12.99 | 12.99 | 12.97 | 12.98 | 786.7K |
| 13:25 | 12.98 | 12.99 | 12.97 | 12.97 | 740.4K |
| 13:30 | 12.98 | 12.98 | 12.96 | 12.96 | 1,059.0K |
| 13:35 | 12.97 | 12.99 | 12.96 | 12.99 | 828.5K |
| 13:40 | 12.98 | 12.99 | 12.97 | 12.98 | 809.7K |
| 13:45 | 12.98 | 12.98 | 12.97 | 12.97 | 764.2K |
| 13:50 | 12.97 | 12.99 | 12.97 | 12.99 | 630.3K |
| 13:55 | 12.98 | 12.99 | 12.98 | 12.98 | 608.5K |
| 14:00 | 12.98 | 12.99 | 12.97 | 12.98 | 965.4K |
| 14:05 | 12.98 | 13.00 | 12.97 | 13.00 | 782.1K |
| 14:10 | 13.00 | 13.01 | 12.99 | 13.00 | 641.4K |
| 14:15 | 13.00 | 13.03 | 13.00 | 13.02 | 859.0K |
| 14:20 | 13.01 | 13.02 | 13.00 | 13.02 | 1,289.3K |
| 14:25 | 13.03 | 13.07 | 13.02 | 13.05 | 2,302.9K |
| 14:30 | 13.04 | 13.07 | 13.04 | 13.06 | 2,213.7K |
| 14:35 | 13.06 | 13.06 | 13.02 | 13.03 | 1,758.1K |
| 14:40 | 13.02 | 13.04 | 13.01 | 13.04 | 1,368.2K |
| 14:45 | 13.04 | 13.04 | 13.03 | 13.03 | 1,622.8K |
| 14:50 | 13.03 | 13.03 | 13.01 | 13.02 | 2,212.7K |
| 14:55 | 13.02 | 13.03 | 13.01 | 13.03 | 1,402.6K |
| 15:40 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0K |