Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 13.00 12.86 12.87 4,685.0K
09:35 12.86 12.87 12.75 12.77 6,200.5K
09:40 12.77 12.84 12.77 12.81 3,720.8K
09:45 12.81 12.84 12.78 12.82 2,958.6K
09:50 12.82 12.84 12.78 12.78 1,775.3K
09:55 12.78 12.83 12.76 12.83 2,408.1K
10:00 12.82 12.86 12.82 12.83 1,698.9K
10:05 12.83 12.87 12.79 12.79 1,506.4K
10:10 12.79 12.80 12.77 12.78 1,136.3K
10:15 12.78 12.78 12.75 12.76 1,926.2K
10:20 12.76 12.78 12.75 12.76 1,550.8K
10:25 12.76 12.77 12.70 12.70 2,963.8K
10:30 12.70 12.71 12.68 12.69 2,986.0K
10:35 12.68 12.70 12.67 12.69 2,286.4K
10:40 12.69 12.71 12.68 12.69 1,561.7K
10:45 12.70 12.70 12.68 12.69 844.5K
10:50 12.68 12.69 12.63 12.63 2,217.7K
10:55 12.66 12.67 12.64 12.65 1,498.8K
11:00 12.65 12.69 12.63 12.69 1,025.4K
11:05 12.69 12.71 12.68 12.68 835.8K
11:10 12.68 12.71 12.68 12.71 444.5K
11:15 12.71 12.74 12.70 12.71 719.7K
11:20 12.69 12.71 12.69 12.70 492.0K
11:25 12.70 12.70 12.68 12.69 376.5K
11:30 12.69 12.69 12.69 12.69 8.9K
13:00 12.71 12.72 12.66 12.72 1,018.5K
13:05 12.73 12.73 12.67 12.69 572.9K
13:10 12.68 12.69 12.67 12.69 677.2K
13:15 12.69 12.70 12.68 12.69 855.2K
13:20 12.70 12.74 12.69 12.72 765.9K
13:25 12.72 12.74 12.71 12.74 954.6K
13:30 12.74 12.85 12.73 12.84 2,524.1K
13:35 12.83 12.96 12.83 12.96 3,155.6K
13:40 12.95 13.19 12.89 13.18 11,619.6K
13:45 13.18 13.25 13.11 13.18 12,823.8K
13:50 13.18 13.18 13.11 13.16 4,302.6K
13:55 13.15 13.49 13.13 13.49 10,226.3K
14:00 13.47 13.47 13.35 13.36 11,104.9K
14:05 13.36 13.37 13.28 13.30 4,175.4K
14:10 13.30 13.30 13.24 13.27 3,962.4K
14:15 13.28 13.28 13.26 13.28 2,140.3K
14:20 13.26 13.27 13.20 13.24 2,317.1K
14:25 13.23 13.26 13.21 13.22 1,872.3K
14:30 13.21 13.23 13.21 13.22 2,141.1K
14:35 13.22 13.22 13.17 13.19 2,195.4K
14:40 13.19 13.19 13.12 13.12 2,345.0K
14:45 13.12 13.13 13.08 13.09 3,311.4K
14:50 13.09 13.15 13.08 13.15 3,277.5K
14:55 13.14 13.15 13.12 13.13 1,707.2K
15:40 13.12 13.12 13.12 13.12 1,268.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available