Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.21 13.14 13.16 8,133.0K
09:35 13.21 13.31 13.20 13.23 6,001.8K
09:40 13.23 13.23 13.13 13.17 4,529.6K
09:45 13.17 13.23 13.15 13.18 3,144.5K
09:50 13.17 13.21 13.16 13.18 2,551.0K
09:55 13.19 13.27 13.17 13.26 2,662.3K
10:00 13.27 13.27 13.22 13.24 2,420.3K
10:05 13.24 13.24 13.19 13.20 1,737.1K
10:10 13.20 13.24 13.18 13.24 2,128.1K
10:15 13.24 13.30 13.24 13.25 3,721.2K
10:20 13.25 13.35 13.25 13.33 5,488.9K
10:25 13.33 13.33 13.27 13.28 2,974.4K
10:30 13.28 13.30 13.25 13.27 1,534.5K
10:35 13.27 13.27 13.24 13.27 1,187.8K
10:40 13.26 13.27 13.24 13.25 1,194.4K
10:45 13.24 13.26 13.23 13.24 1,472.2K
10:50 13.25 13.26 13.24 13.25 948.1K
10:55 13.25 13.26 13.23 13.23 947.3K
11:00 13.24 13.25 13.22 13.22 1,162.6K
11:05 13.23 13.23 13.20 13.21 1,377.9K
11:10 13.21 13.22 13.18 13.19 1,540.1K
11:15 13.19 13.21 13.17 13.19 1,232.9K
11:20 13.20 13.23 13.20 13.23 802.1K
11:25 13.22 13.23 13.19 13.21 840.6K
11:30 13.22 13.22 13.22 13.22 0.7K
13:00 13.22 13.22 13.18 13.20 1,170.4K
13:05 13.20 13.25 13.19 13.22 1,523.5K
13:10 13.23 13.23 13.17 13.19 1,471.1K
13:15 13.20 13.20 13.18 13.19 1,054.8K
13:20 13.19 13.20 13.18 13.20 826.4K
13:25 13.19 13.27 13.18 13.26 2,489.4K
13:30 13.26 13.26 13.22 13.23 1,446.1K
13:35 13.23 13.23 13.19 13.20 971.6K
13:40 13.20 13.22 13.19 13.22 925.7K
13:45 13.21 13.22 13.20 13.21 1,086.3K
13:50 13.22 13.24 13.21 13.21 899.8K
13:55 13.22 13.22 13.20 13.21 1,065.5K
14:00 13.21 13.24 13.21 13.24 1,140.0K
14:05 13.23 13.29 13.23 13.28 2,819.7K
14:10 13.29 13.32 13.28 13.31 3,988.6K
14:15 13.31 13.31 13.28 13.30 2,229.0K
14:20 13.30 13.32 13.29 13.32 2,790.1K
14:25 13.32 13.32 13.30 13.32 1,740.6K
14:30 13.31 13.32 13.27 13.27 2,934.1K
14:35 13.27 13.30 13.27 13.29 1,743.4K
14:40 13.29 13.30 13.29 13.29 2,279.3K
14:45 13.30 13.32 13.29 13.31 3,623.6K
14:50 13.31 13.33 13.31 13.32 4,449.2K
14:55 13.32 13.33 13.32 13.32 2,315.3K
15:40 13.32 13.32 13.32 13.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available