18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.97 | 13.11 | 12.97 | 13.07 | 5,679.9K |
| 09:35 | 13.07 | 13.08 | 13.01 | 13.03 | 3,014.4K |
| 09:40 | 13.06 | 13.09 | 13.05 | 13.05 | 1,894.0K |
| 09:45 | 13.06 | 13.07 | 13.03 | 13.06 | 1,768.6K |
| 09:50 | 13.06 | 13.19 | 13.06 | 13.18 | 6,903.8K |
| 09:55 | 13.18 | 13.24 | 13.17 | 13.18 | 4,553.4K |
| 10:00 | 13.18 | 13.23 | 13.16 | 13.16 | 2,868.8K |
| 10:05 | 13.17 | 13.17 | 13.13 | 13.17 | 1,613.2K |
| 10:10 | 13.16 | 13.17 | 13.13 | 13.16 | 1,342.1K |
| 10:15 | 13.15 | 13.18 | 13.15 | 13.16 | 805.9K |
| 10:20 | 13.17 | 13.18 | 13.13 | 13.14 | 1,135.1K |
| 10:25 | 13.15 | 13.16 | 13.10 | 13.10 | 1,568.2K |
| 10:30 | 13.10 | 13.18 | 13.10 | 13.15 | 1,881.8K |
| 10:35 | 13.14 | 13.17 | 13.10 | 13.10 | 840.1K |
| 10:40 | 13.10 | 13.12 | 13.06 | 13.08 | 1,443.6K |
| 10:45 | 13.08 | 13.09 | 13.07 | 13.09 | 612.6K |
| 10:50 | 13.09 | 13.09 | 13.07 | 13.07 | 464.6K |
| 10:55 | 13.07 | 13.08 | 13.05 | 13.05 | 870.4K |
| 11:00 | 13.05 | 13.05 | 13.00 | 13.01 | 1,848.0K |
| 11:05 | 13.02 | 13.06 | 13.02 | 13.05 | 665.4K |
| 11:10 | 13.05 | 13.05 | 13.02 | 13.03 | 647.4K |
| 11:15 | 13.03 | 13.04 | 13.01 | 13.02 | 1,004.2K |
| 11:20 | 13.02 | 13.02 | 12.98 | 12.99 | 1,405.9K |
| 11:25 | 12.98 | 13.00 | 12.98 | 13.00 | 660.5K |
| 11:30 | 13.00 | 13.00 | 13.00 | 13.00 | 23.5K |
| 13:00 | 13.00 | 13.00 | 12.96 | 12.98 | 1,134.9K |
| 13:05 | 12.98 | 12.99 | 12.97 | 12.99 | 980.4K |
| 13:10 | 12.99 | 13.04 | 12.99 | 13.04 | 675.3K |
| 13:15 | 13.04 | 13.05 | 13.01 | 13.02 | 944.3K |
| 13:20 | 13.03 | 13.03 | 13.00 | 13.01 | 707.8K |
| 13:25 | 13.01 | 13.02 | 12.99 | 12.99 | 972.7K |
| 13:30 | 13.00 | 13.00 | 12.98 | 13.00 | 776.6K |
| 13:35 | 13.00 | 13.06 | 12.99 | 13.05 | 751.5K |
| 13:40 | 13.05 | 13.09 | 13.05 | 13.09 | 1,201.7K |
| 13:45 | 13.09 | 13.10 | 13.02 | 13.04 | 1,381.9K |
| 13:50 | 13.05 | 13.05 | 13.02 | 13.02 | 761.3K |
| 13:55 | 13.03 | 13.04 | 13.01 | 13.01 | 855.1K |
| 14:00 | 13.02 | 13.02 | 13.00 | 13.00 | 899.1K |
| 14:05 | 13.00 | 13.01 | 12.98 | 12.98 | 1,157.6K |
| 14:10 | 12.99 | 13.00 | 12.98 | 12.98 | 930.9K |
| 14:15 | 12.98 | 12.99 | 12.98 | 12.99 | 690.6K |
| 14:20 | 12.99 | 13.00 | 12.98 | 13.00 | 1,066.1K |
| 14:25 | 12.99 | 12.99 | 12.97 | 12.98 | 832.3K |
| 14:30 | 12.99 | 13.00 | 12.98 | 12.99 | 881.7K |
| 14:35 | 13.00 | 13.00 | 12.98 | 12.99 | 902.3K |
| 14:40 | 12.98 | 13.00 | 12.98 | 12.99 | 1,105.4K |
| 14:45 | 12.98 | 13.00 | 12.98 | 12.99 | 1,459.0K |
| 14:50 | 12.99 | 13.00 | 12.98 | 13.00 | 2,057.6K |
| 14:55 | 13.00 | 13.01 | 12.99 | 13.00 | 1,169.3K |
| 15:40 | 13.00 | 13.00 | 13.00 | 13.00 | 531.1K |