Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 12.92 12.76 12.76 6,541.0K
09:35 12.76 12.91 12.75 12.87 4,308.2K
09:40 12.87 12.87 12.77 12.79 1,814.0K
09:45 12.79 12.79 12.68 12.69 4,124.9K
09:50 12.69 12.72 12.66 12.70 2,961.3K
09:55 12.67 12.70 12.66 12.67 1,716.1K
10:00 12.67 12.67 12.64 12.67 3,802.6K
10:05 12.67 12.70 12.66 12.68 2,528.1K
10:10 12.69 12.73 12.69 12.70 1,081.8K
10:15 12.71 12.73 12.70 12.71 894.3K
10:20 12.71 12.75 12.68 12.73 1,601.4K
10:25 12.74 12.77 12.72 12.74 981.8K
10:30 12.74 12.81 12.74 12.81 1,033.4K
10:35 12.81 12.86 12.80 12.83 1,706.6K
10:40 12.83 12.85 12.78 12.80 799.3K
10:45 12.81 12.81 12.78 12.79 518.3K
10:50 12.79 12.81 12.78 12.78 470.3K
10:55 12.78 12.79 12.76 12.78 326.2K
11:00 12.77 12.77 12.75 12.76 504.2K
11:05 12.75 12.76 12.74 12.74 335.9K
11:10 12.75 12.77 12.74 12.77 440.8K
11:15 12.77 12.77 12.74 12.75 297.9K
11:20 12.74 12.75 12.72 12.72 557.3K
11:25 12.72 12.74 12.71 12.74 408.3K
11:30 12.73 12.73 12.73 12.73 9.3K
13:00 12.73 12.75 12.71 12.71 656.9K
13:05 12.71 12.72 12.70 12.70 652.5K
13:10 12.70 12.71 12.67 12.68 734.1K
13:15 12.67 12.72 12.67 12.70 580.6K
13:20 12.70 12.71 12.67 12.67 482.7K
13:25 12.67 12.70 12.66 12.69 708.1K
13:30 12.70 12.70 12.67 12.69 628.6K
13:35 12.69 12.70 12.67 12.68 529.8K
13:40 12.68 12.68 12.67 12.68 491.1K
13:45 12.67 12.70 12.67 12.70 587.7K
13:50 12.70 12.70 12.68 12.69 581.8K
13:55 12.70 12.70 12.67 12.68 331.0K
14:00 12.68 12.68 12.65 12.66 1,082.6K
14:05 12.66 12.67 12.65 12.65 657.0K
14:10 12.65 12.66 12.63 12.66 888.2K
14:15 12.66 12.68 12.65 12.67 401.2K
14:20 12.68 12.69 12.67 12.68 593.5K
14:25 12.68 12.69 12.67 12.68 458.0K
14:30 12.67 12.68 12.66 12.67 606.7K
14:35 12.67 12.67 12.65 12.66 1,224.7K
14:40 12.65 12.67 12.65 12.65 1,655.1K
14:45 12.65 12.72 12.65 12.68 1,831.6K
14:50 12.68 12.69 12.66 12.66 1,958.7K
14:55 12.65 12.67 12.65 12.66 1,532.9K
15:40 12.66 12.66 12.66 12.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available