Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.85 12.58 12.83 6,835.3K
09:35 12.83 12.88 12.79 12.86 4,618.1K
09:40 12.86 12.87 12.84 12.85 2,867.2K
09:45 12.85 12.93 12.85 12.90 4,150.9K
09:50 12.90 12.90 12.84 12.85 1,889.3K
09:55 12.86 12.89 12.85 12.86 1,003.1K
10:00 12.86 12.88 12.83 12.84 981.3K
10:05 12.83 12.84 12.80 12.82 888.4K
10:10 12.82 12.82 12.77 12.78 1,405.2K
10:15 12.77 12.81 12.76 12.77 1,073.0K
10:20 12.77 12.78 12.74 12.74 980.9K
10:25 12.74 12.77 12.73 12.76 776.0K
10:30 12.75 12.83 12.75 12.83 882.8K
10:35 12.83 12.84 12.81 12.81 632.4K
10:40 12.81 12.82 12.80 12.82 454.6K
10:45 12.81 12.84 12.81 12.81 668.7K
10:50 12.81 12.83 12.81 12.81 312.6K
10:55 12.81 12.84 12.81 12.83 402.1K
11:00 12.82 12.84 12.82 12.82 437.9K
11:05 12.82 12.83 12.81 12.83 408.1K
11:10 12.82 12.83 12.79 12.79 403.1K
11:15 12.79 12.81 12.78 12.80 337.7K
11:20 12.80 12.80 12.77 12.79 338.4K
11:25 12.79 12.82 12.78 12.82 300.1K
11:30 12.81 12.81 12.81 12.81 1.0K
13:00 12.81 13.20 12.81 13.02 11,697.3K
13:05 13.03 13.05 12.98 12.98 1,981.7K
13:10 12.98 13.00 12.96 13.00 1,368.3K
13:15 13.00 13.01 12.97 12.99 1,065.4K
13:20 12.98 12.99 12.93 12.94 1,109.6K
13:25 12.93 12.94 12.90 12.91 1,012.3K
13:30 12.91 12.92 12.88 12.89 1,012.4K
13:35 12.89 12.89 12.86 12.89 881.9K
13:40 12.90 12.90 12.88 12.88 1,132.6K
13:45 12.88 12.90 12.87 12.89 514.4K
13:50 12.89 12.89 12.85 12.85 737.6K
13:55 12.85 12.87 12.85 12.85 624.4K
14:00 12.85 12.85 12.82 12.82 942.1K
14:05 12.82 12.83 12.80 12.81 926.6K
14:10 12.81 12.83 12.80 12.83 849.2K
14:15 12.83 12.86 12.82 12.84 653.2K
14:20 12.85 12.85 12.83 12.83 424.7K
14:25 12.83 12.84 12.81 12.81 696.5K
14:30 12.82 12.83 12.81 12.81 602.9K
14:35 12.82 12.82 12.80 12.81 811.5K
14:40 12.82 12.82 12.80 12.80 1,010.4K
14:45 12.80 12.83 12.80 12.81 976.7K
14:50 12.81 12.82 12.80 12.80 1,220.7K
14:55 12.81 12.82 12.80 12.82 837.8K
15:40 12.81 12.81 12.81 12.81 542.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available