Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.95 12.95 12.74 12.85 3,899.0K
09:35 12.85 12.85 12.69 12.69 3,016.6K
09:40 12.70 12.70 12.64 12.68 2,880.2K
09:45 12.68 12.68 12.60 12.61 2,555.5K
09:50 12.62 12.62 12.53 12.56 3,671.6K
09:55 12.56 12.61 12.55 12.59 1,486.4K
10:00 12.59 12.64 12.56 12.64 1,371.0K
10:05 12.63 12.64 12.57 12.57 1,249.1K
10:10 12.56 12.58 12.55 12.58 1,537.5K
10:15 12.58 12.58 12.55 12.56 1,279.0K
10:20 12.57 12.59 12.56 12.58 771.7K
10:25 12.57 12.58 12.56 12.57 693.8K
10:30 12.56 12.58 12.56 12.58 413.5K
10:35 12.58 12.59 12.56 12.56 554.1K
10:40 12.56 12.58 12.53 12.55 2,221.7K
10:45 12.55 12.57 12.55 12.57 321.6K
10:50 12.56 12.59 12.55 12.58 716.8K
10:55 12.58 12.66 12.58 12.61 965.5K
11:00 12.61 12.63 12.59 12.63 333.1K
11:05 12.62 12.63 12.60 12.63 474.4K
11:10 12.64 12.68 12.64 12.66 653.3K
11:15 12.66 12.68 12.64 12.65 495.8K
11:20 12.64 12.66 12.61 12.62 747.7K
11:25 12.62 12.66 12.61 12.66 470.7K
11:30 12.66 12.66 12.66 12.66 0.2K
13:00 12.65 13.10 12.64 12.89 9,840.1K
13:05 12.88 12.90 12.80 12.82 1,925.0K
13:10 12.82 12.85 12.79 12.81 1,319.2K
13:15 12.80 12.84 12.77 12.83 900.4K
13:20 12.83 12.84 12.79 12.80 865.8K
13:25 12.81 12.81 12.78 12.79 334.3K
13:30 12.78 12.80 12.76 12.78 662.0K
13:35 12.79 12.82 12.78 12.82 760.5K
13:40 12.81 12.82 12.80 12.80 373.0K
13:45 12.80 12.81 12.80 12.80 294.2K
13:50 12.80 12.83 12.79 12.82 549.1K
13:55 12.83 12.83 12.80 12.81 406.5K
14:00 12.81 12.81 12.80 12.80 312.4K
14:05 12.80 12.84 12.80 12.83 919.0K
14:10 12.83 12.83 12.82 12.82 413.0K
14:15 12.83 12.84 12.81 12.82 583.0K
14:20 12.82 12.82 12.80 12.80 465.2K
14:25 12.81 12.81 12.80 12.81 390.2K
14:30 12.80 12.81 12.80 12.81 381.1K
14:35 12.81 12.81 12.80 12.80 577.8K
14:40 12.81 12.81 12.79 12.79 1,321.4K
14:45 12.79 12.80 12.79 12.80 909.5K
14:50 12.79 12.80 12.79 12.79 1,214.9K
14:55 12.79 12.81 12.79 12.80 868.8K
15:40 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available