Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.77 12.78 12.62 12.66 4,079.4K
09:35 12.65 13.12 12.65 13.06 10,153.6K
09:40 13.09 13.09 12.95 12.95 5,847.9K
09:45 12.94 12.94 12.86 12.86 2,661.7K
09:50 12.85 12.92 12.83 12.86 1,842.2K
09:55 12.86 12.89 12.83 12.89 1,517.2K
10:00 12.89 12.93 12.88 12.89 1,297.9K
10:05 12.88 12.92 12.87 12.90 1,421.3K
10:10 12.90 12.91 12.86 12.87 753.8K
10:15 12.88 12.90 12.85 12.86 665.6K
10:20 12.86 12.87 12.84 12.87 549.7K
10:25 12.86 12.87 12.84 12.86 677.4K
10:30 12.87 12.89 12.86 12.89 548.9K
10:35 12.88 12.92 12.86 12.91 756.8K
10:40 12.91 12.91 12.88 12.88 421.3K
10:45 12.89 12.89 12.87 12.88 431.9K
10:50 12.88 12.88 12.85 12.86 589.2K
10:55 12.86 12.87 12.83 12.86 724.3K
11:00 12.86 12.87 12.84 12.85 512.8K
11:05 12.84 12.88 12.84 12.87 533.8K
11:10 12.87 12.88 12.86 12.88 500.6K
11:15 12.88 12.90 12.87 12.88 505.1K
11:20 12.88 12.89 12.87 12.88 481.6K
11:25 12.88 12.91 12.87 12.90 614.0K
11:30 12.91 12.91 12.91 12.91 4.3K
13:00 12.91 12.91 12.85 12.89 1,162.9K
13:05 12.89 12.91 12.88 12.89 560.3K
13:10 12.89 12.89 12.86 12.87 558.7K
13:15 12.87 12.88 12.84 12.84 718.4K
13:20 12.84 12.87 12.82 12.85 1,018.2K
13:25 12.85 12.86 12.84 12.84 341.8K
13:30 12.84 12.85 12.83 12.85 547.2K
13:35 12.85 12.85 12.84 12.84 424.5K
13:40 12.84 12.86 12.84 12.85 503.7K
13:45 12.85 12.85 12.84 12.85 193.8K
13:50 12.84 12.86 12.84 12.84 445.0K
13:55 12.85 12.85 12.83 12.85 549.2K
14:00 12.85 12.85 12.83 12.84 400.3K
14:05 12.84 12.85 12.83 12.84 490.8K
14:10 12.84 12.88 12.83 12.86 846.3K
14:15 12.86 12.95 12.86 12.95 1,163.7K
14:20 12.94 12.95 12.90 12.91 1,225.4K
14:25 12.90 13.14 12.90 13.13 6,300.3K
14:30 13.10 13.13 13.03 13.07 9,122.2K
14:35 13.06 13.09 13.02 13.02 2,663.6K
14:40 13.02 13.03 12.99 13.02 2,306.7K
14:45 13.02 13.02 12.99 13.01 2,277.6K
14:50 13.00 13.05 13.00 13.04 3,103.2K
14:55 13.05 13.06 13.04 13.05 2,574.1K
15:40 13.05 13.05 13.05 13.05 1,353.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available