Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.91 12.78 12.81 8,377.7K
09:35 12.80 12.86 12.79 12.84 2,970.5K
09:40 12.85 12.86 12.80 12.83 1,978.2K
09:45 12.82 12.84 12.80 12.84 1,712.1K
09:50 12.83 12.85 12.80 12.81 2,391.0K
09:55 12.82 12.83 12.81 12.82 775.7K
10:00 12.80 12.80 12.76 12.79 3,105.7K
10:05 12.79 12.79 12.77 12.77 1,292.0K
10:10 12.76 12.79 12.76 12.78 1,563.7K
10:15 12.78 12.78 12.76 12.76 913.9K
10:20 12.77 12.81 12.76 12.79 1,090.2K
10:25 12.79 12.81 12.77 12.80 857.0K
10:30 12.80 12.81 12.76 12.79 1,001.5K
10:35 12.79 12.79 12.75 12.75 1,482.4K
10:40 12.75 12.77 12.73 12.73 1,713.4K
10:45 12.73 12.74 12.72 12.73 1,012.2K
10:50 12.72 12.73 12.70 12.72 1,245.7K
10:55 12.72 12.75 12.72 12.74 833.0K
11:00 12.75 12.75 12.71 12.72 619.4K
11:05 12.73 12.75 12.72 12.73 479.8K
11:10 12.73 12.76 12.73 12.76 511.5K
11:15 12.76 12.76 12.74 12.75 348.8K
11:20 12.75 12.76 12.74 12.76 292.0K
11:25 12.76 12.78 12.75 12.78 442.8K
11:30 12.77 12.77 12.77 12.77 0.2K
13:00 12.77 12.82 12.74 12.79 1,041.2K
13:05 12.80 12.82 12.76 12.77 670.5K
13:10 12.76 12.78 12.74 12.74 608.5K
13:15 12.75 12.78 12.74 12.76 519.5K
13:20 12.76 12.79 12.76 12.78 463.0K
13:25 12.78 12.81 12.77 12.79 422.1K
13:30 12.79 12.95 12.79 12.90 2,407.3K
13:35 12.90 12.90 12.82 12.84 847.3K
13:40 12.84 12.85 12.82 12.83 466.0K
13:45 12.82 12.83 12.79 12.81 765.7K
13:50 12.80 12.81 12.79 12.80 456.7K
13:55 12.80 12.91 12.79 12.86 1,971.5K
14:00 12.89 12.89 12.81 12.82 647.5K
14:05 12.81 12.83 12.81 12.82 277.2K
14:10 12.81 12.83 12.80 12.80 455.1K
14:15 12.81 12.81 12.80 12.81 501.8K
14:20 12.80 12.82 12.80 12.81 345.8K
14:25 12.82 12.82 12.81 12.81 526.4K
14:30 12.82 12.83 12.81 12.82 630.8K
14:35 12.81 12.84 12.81 12.81 634.9K
14:40 12.82 12.82 12.81 12.81 658.9K
14:45 12.81 12.82 12.80 12.80 840.8K
14:50 12.81 12.81 12.79 12.79 1,546.0K
14:55 12.79 12.80 12.78 12.79 901.3K
15:40 12.78 12.78 12.78 12.78 462.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available