Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.48 12.31 12.44 2,407.1K
09:35 12.46 12.48 12.41 12.46 1,654.8K
09:40 12.45 12.46 12.39 12.45 1,597.3K
09:45 12.46 12.47 12.44 12.47 980.0K
09:50 12.47 12.56 12.43 12.55 2,216.6K
09:55 12.55 12.64 12.51 12.61 3,729.0K
10:00 12.60 12.61 12.57 12.57 1,473.2K
10:05 12.58 12.60 12.56 12.58 1,258.8K
10:10 12.58 12.59 12.54 12.54 522.9K
10:15 12.54 12.56 12.54 12.56 522.2K
10:20 12.55 12.63 12.55 12.63 1,602.0K
10:25 12.63 12.64 12.59 12.60 838.5K
10:30 12.60 12.60 12.57 12.57 515.4K
10:35 12.58 12.59 12.57 12.57 308.2K
10:40 12.57 12.58 12.56 12.56 300.6K
10:45 12.57 12.58 12.56 12.58 332.5K
10:50 12.57 12.59 12.57 12.58 361.5K
10:55 12.58 12.58 12.57 12.58 188.2K
11:00 12.58 12.62 12.58 12.60 1,207.3K
11:05 12.60 12.61 12.58 12.60 637.0K
11:10 12.60 12.61 12.59 12.60 514.9K
11:15 12.60 12.60 12.56 12.58 1,004.2K
11:20 12.58 12.58 12.54 12.57 690.8K
11:25 12.56 12.57 12.54 12.54 268.8K
13:00 12.54 12.64 12.52 12.59 2,635.6K
13:05 12.57 12.60 12.54 12.57 775.6K
13:10 12.56 12.57 12.53 12.54 486.9K
13:15 12.54 12.55 12.54 12.55 334.9K
13:20 12.55 12.56 12.53 12.56 368.8K
13:25 12.56 12.56 12.54 12.55 292.7K
13:30 12.55 12.56 12.54 12.54 235.7K
13:35 12.54 12.55 12.52 12.52 537.8K
13:40 12.52 12.52 12.50 12.51 466.9K
13:45 12.52 12.52 12.47 12.47 1,041.2K
13:50 12.48 12.50 12.47 12.48 471.7K
13:55 12.48 12.50 12.47 12.50 636.2K
14:00 12.49 12.50 12.42 12.43 1,418.9K
14:05 12.43 12.43 12.36 12.39 2,064.1K
14:10 12.39 12.41 12.35 12.38 1,468.0K
14:15 12.37 12.39 12.36 12.39 867.2K
14:20 12.39 12.43 12.38 12.39 1,307.8K
14:25 12.39 12.41 12.38 12.39 880.8K
14:30 12.39 12.39 12.32 12.32 1,609.1K
14:35 12.32 12.34 12.30 12.30 2,220.4K
14:40 12.31 12.36 12.30 12.34 1,291.2K
14:45 12.33 12.33 12.31 12.31 1,527.3K
14:50 12.31 12.31 12.27 12.28 2,586.8K
14:55 12.27 12.29 12.26 12.29 1,120.2K
15:40 12.29 12.29 12.29 12.29 542.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available