Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.51 12.69 12.51 12.64 4,185.4K
09:35 12.63 12.73 12.58 12.68 2,843.8K
09:40 12.67 12.76 12.64 12.71 3,593.3K
09:45 12.71 13.01 12.69 12.99 17,825.1K
09:50 12.97 13.08 12.93 12.99 13,242.1K
09:55 12.99 13.03 12.97 13.03 5,771.8K
10:00 13.02 13.02 12.95 12.95 3,227.6K
10:05 12.95 12.95 12.90 12.94 4,049.7K
10:10 12.95 12.97 12.94 12.96 2,367.4K
10:15 12.96 12.96 12.91 12.94 1,566.7K
10:20 12.94 12.94 12.87 12.88 2,685.5K
10:25 12.88 12.93 12.88 12.92 1,592.6K
10:30 12.92 12.95 12.91 12.93 1,184.1K
10:35 12.93 12.94 12.91 12.94 985.9K
10:40 12.95 12.97 12.94 12.97 1,267.5K
10:45 12.97 12.97 12.94 12.96 1,022.2K
10:50 12.96 12.97 12.95 12.96 928.6K
10:55 12.97 12.97 12.94 12.95 883.1K
11:00 12.95 12.95 12.93 12.93 699.7K
11:05 12.93 12.94 12.91 12.91 830.1K
11:10 12.92 12.92 12.84 12.86 2,005.0K
11:15 12.86 12.88 12.85 12.85 758.9K
11:20 12.85 12.85 12.82 12.85 876.5K
11:25 12.85 12.86 12.83 12.86 547.9K
11:30 12.86 12.86 12.86 12.86 10.2K
13:00 12.87 12.87 12.79 12.80 2,149.8K
13:05 12.80 12.82 12.79 12.81 542.0K
13:10 12.81 12.82 12.79 12.82 505.0K
13:15 12.82 12.82 12.77 12.78 997.3K
13:20 12.78 12.80 12.77 12.80 546.7K
13:25 12.79 12.81 12.78 12.79 742.1K
13:30 12.79 12.83 12.79 12.80 741.4K
13:35 12.80 12.81 12.78 12.79 581.9K
13:40 12.79 12.79 12.75 12.76 829.4K
13:45 12.75 12.78 12.75 12.77 571.6K
13:50 12.78 12.80 12.77 12.78 600.1K
13:55 12.77 12.80 12.77 12.80 408.2K
14:00 12.79 12.80 12.76 12.77 1,008.5K
14:05 12.76 12.77 12.76 12.77 445.4K
14:10 12.76 12.77 12.76 12.76 695.2K
14:15 12.77 12.77 12.73 12.74 1,058.3K
14:20 12.73 12.76 12.73 12.76 702.1K
14:25 12.76 12.77 12.75 12.76 541.9K
14:30 12.76 12.77 12.75 12.77 779.1K
14:35 12.77 12.78 12.76 12.76 1,000.3K
14:40 12.76 12.77 12.72 12.72 1,586.7K
14:45 12.72 12.74 12.72 12.74 1,369.6K
14:50 12.74 12.75 12.73 12.74 2,007.3K
14:55 12.74 12.76 12.74 12.76 1,014.5K
15:40 12.76 12.76 12.76 12.76 891.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available