Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.85 12.62 12.78 6,655.4K
09:35 12.78 13.04 12.76 12.97 7,324.4K
09:40 12.97 12.97 12.88 12.89 3,547.7K
09:45 12.90 12.91 12.86 12.88 2,317.3K
09:50 12.87 12.96 12.87 12.94 2,697.3K
09:55 12.92 12.94 12.88 12.91 1,592.5K
10:00 12.93 12.96 12.90 12.90 1,550.1K
10:05 12.90 12.98 12.90 12.98 2,245.5K
10:10 12.99 13.05 12.98 13.01 5,422.8K
10:15 13.01 13.10 12.99 13.06 6,859.7K
10:20 13.06 13.06 13.01 13.02 2,465.4K
10:25 13.02 13.02 12.99 13.02 1,280.6K
10:30 13.01 13.04 13.01 13.03 1,456.5K
10:35 13.03 13.06 13.02 13.06 2,064.0K
10:40 13.06 13.07 13.03 13.04 1,471.5K
10:45 13.03 13.06 13.03 13.04 1,220.2K
10:50 13.04 13.05 13.04 13.04 1,139.4K
10:55 13.04 13.05 12.99 12.99 1,566.2K
11:00 12.99 13.02 12.99 13.00 1,161.8K
11:05 13.00 13.00 12.98 12.99 797.2K
11:10 12.99 12.99 12.96 12.97 880.8K
11:15 12.97 12.99 12.96 12.98 689.0K
11:20 12.98 12.99 12.96 12.96 809.1K
11:25 12.96 12.98 12.96 12.98 567.7K
11:30 12.98 12.98 12.98 12.98 2.4K
13:00 12.99 13.02 12.98 12.99 1,239.7K
13:05 12.99 13.00 12.97 12.98 998.5K
13:10 12.99 13.00 12.97 13.00 678.3K
13:15 13.00 13.02 12.99 13.01 1,165.8K
13:20 13.01 13.02 12.98 12.99 1,015.8K
13:25 12.99 13.00 12.96 12.97 690.9K
13:30 12.96 12.97 12.96 12.96 1,115.9K
13:35 12.95 12.95 12.90 12.93 1,868.4K
13:40 12.93 12.95 12.93 12.93 808.6K
13:45 12.93 12.95 12.93 12.93 1,013.5K
13:50 12.92 12.93 12.92 12.92 952.9K
13:55 12.92 12.94 12.92 12.94 684.4K
14:00 12.93 12.94 12.87 12.87 2,992.1K
14:05 12.87 12.90 12.86 12.87 1,307.2K
14:10 12.87 12.90 12.87 12.90 715.3K
14:15 12.89 12.90 12.88 12.88 991.1K
14:20 12.90 12.90 12.88 12.89 562.8K
14:25 12.89 12.91 12.89 12.91 1,078.9K
14:30 12.91 12.93 12.90 12.91 1,181.8K
14:35 12.91 12.91 12.88 12.90 1,898.4K
14:40 12.90 12.91 12.89 12.91 1,162.7K
14:45 12.90 12.92 12.89 12.90 2,432.1K
14:50 12.90 12.90 12.89 12.90 2,365.6K
14:55 12.90 12.90 12.89 12.90 1,602.6K
15:40 12.91 12.91 12.91 12.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available