Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 12.99 12.77 12.78 8,888.7K
09:35 12.74 12.79 12.73 12.75 5,315.4K
09:40 12.73 12.73 12.62 12.63 6,823.6K
09:45 12.63 12.70 12.62 12.67 2,775.8K
09:50 12.67 12.68 12.63 12.64 2,564.0K
09:55 12.64 12.64 12.56 12.57 3,868.0K
10:00 12.57 12.63 12.56 12.60 1,743.4K
10:05 12.60 12.61 12.58 12.58 1,600.8K
10:10 12.58 12.59 12.55 12.57 2,000.9K
10:15 12.56 12.57 12.52 12.54 2,759.3K
10:20 12.54 12.58 12.54 12.57 807.4K
10:25 12.56 12.58 12.54 12.55 1,104.1K
10:30 12.54 12.55 12.53 12.54 774.0K
10:35 12.54 12.55 12.52 12.53 1,204.1K
10:40 12.52 12.55 12.52 12.55 1,071.8K
10:45 12.54 12.54 12.52 12.54 940.0K
10:50 12.53 12.55 12.52 12.54 520.1K
10:55 12.55 12.56 12.54 12.55 368.6K
11:00 12.54 12.57 12.54 12.57 574.9K
11:05 12.57 12.59 12.56 12.56 675.2K
11:10 12.56 12.57 12.55 12.56 415.2K
11:15 12.56 12.57 12.55 12.56 487.4K
11:20 12.56 12.56 12.52 12.52 1,024.2K
11:25 12.53 12.55 12.51 12.55 2,167.4K
11:30 12.54 12.54 12.54 12.54 10.1K
13:00 12.54 12.56 12.52 12.54 564.1K
13:05 12.55 12.55 12.53 12.54 255.7K
13:10 12.55 12.56 12.54 12.55 333.4K
13:15 12.55 12.56 12.53 12.54 450.6K
13:20 12.53 12.55 12.52 12.55 420.8K
13:25 12.54 12.56 12.53 12.53 361.8K
13:30 12.53 12.55 12.53 12.53 407.3K
13:35 12.54 12.54 12.53 12.53 488.3K
13:40 12.54 12.57 12.54 12.56 388.1K
13:45 12.57 12.58 12.56 12.56 570.6K
13:50 12.55 12.56 12.55 12.56 334.8K
13:55 12.56 12.56 12.53 12.53 699.6K
14:00 12.54 12.54 12.53 12.53 476.6K
14:05 12.53 12.54 12.52 12.53 556.5K
14:10 12.53 12.54 12.52 12.53 352.5K
14:15 12.53 12.54 12.53 12.53 524.1K
14:20 12.52 12.53 12.52 12.53 555.6K
14:25 12.53 12.53 12.50 12.51 1,679.5K
14:30 12.51 12.53 12.51 12.53 605.1K
14:35 12.52 12.53 12.52 12.52 476.7K
14:40 12.52 12.53 12.51 12.51 1,168.2K
14:45 12.51 12.53 12.51 12.52 1,162.1K
14:50 12.52 12.53 12.51 12.52 1,345.2K
14:55 12.52 12.53 12.51 12.53 1,033.7K
15:40 12.52 12.52 12.52 12.52 483.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available