Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.50 12.42 12.43 3,222.2K
09:35 12.43 12.51 12.42 12.48 1,913.0K
09:40 12.48 12.48 12.41 12.42 2,077.2K
09:45 12.42 12.44 12.39 12.39 2,741.0K
09:50 12.38 12.41 12.36 12.40 1,928.5K
09:55 12.40 12.45 12.38 12.45 1,498.3K
10:00 12.45 12.46 12.42 12.43 848.8K
10:05 12.44 12.46 12.43 12.46 626.5K
10:10 12.44 12.45 12.43 12.43 405.6K
10:15 12.43 12.43 12.41 12.42 601.8K
10:20 12.42 12.42 12.40 12.40 646.9K
10:25 12.40 12.41 12.39 12.39 835.4K
10:30 12.39 12.40 12.39 12.39 545.8K
10:35 12.40 12.40 12.38 12.40 612.1K
10:40 12.39 12.40 12.38 12.40 601.6K
10:45 12.39 12.42 12.39 12.40 290.7K
10:50 12.40 12.41 12.39 12.39 619.7K
10:55 12.39 12.40 12.38 12.38 789.6K
11:00 12.37 12.40 12.37 12.39 829.8K
11:05 12.40 12.40 12.38 12.39 639.9K
11:10 12.39 12.40 12.38 12.40 523.0K
11:15 12.39 12.42 12.39 12.42 472.5K
11:20 12.41 12.42 12.40 12.41 222.7K
11:25 12.41 12.42 12.40 12.41 237.9K
11:30 12.41 12.41 12.41 12.41 27.4K
13:00 12.41 12.43 12.41 12.42 249.4K
13:05 12.41 12.42 12.41 12.41 250.8K
13:10 12.41 12.42 12.40 12.41 228.8K
13:15 12.41 12.42 12.40 12.40 278.3K
13:20 12.40 12.41 12.40 12.40 177.3K
13:25 12.40 12.41 12.40 12.40 299.4K
13:30 12.40 12.49 12.40 12.49 1,301.6K
13:35 12.49 12.49 12.45 12.47 739.8K
13:40 12.48 12.48 12.46 12.47 431.4K
13:45 12.47 12.47 12.44 12.44 394.9K
13:50 12.44 12.45 12.43 12.43 231.9K
13:55 12.43 12.44 12.43 12.43 366.4K
14:00 12.43 12.45 12.43 12.43 368.8K
14:05 12.44 12.45 12.43 12.43 253.5K
14:10 12.43 12.44 12.43 12.43 390.6K
14:15 12.43 12.44 12.43 12.44 218.3K
14:20 12.43 12.44 12.43 12.44 194.6K
14:25 12.43 12.44 12.43 12.43 576.7K
14:30 12.43 12.44 12.42 12.42 769.0K
14:35 12.42 12.44 12.42 12.43 412.4K
14:40 12.43 12.44 12.43 12.43 484.3K
14:45 12.44 12.44 12.42 12.42 746.1K
14:50 12.42 12.43 12.41 12.42 1,219.8K
14:55 12.41 12.43 12.41 12.43 757.2K
15:40 12.43 12.43 12.43 12.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available