Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.51 12.44 12.50 2,216.5K
09:35 12.49 12.50 12.46 12.47 1,144.5K
09:40 12.48 12.49 12.45 12.47 1,018.1K
09:45 12.48 12.51 12.47 12.50 1,555.0K
09:50 12.51 12.54 12.50 12.53 1,373.7K
09:55 12.53 12.53 12.50 12.51 1,035.1K
10:00 12.52 12.52 12.50 12.51 525.7K
10:05 12.51 12.52 12.50 12.52 1,080.5K
10:10 12.52 12.53 12.51 12.52 553.2K
10:15 12.52 12.52 12.50 12.52 432.7K
10:20 12.52 12.52 12.50 12.51 499.9K
10:25 12.51 12.52 12.51 12.52 460.7K
10:30 12.51 12.52 12.51 12.51 251.1K
10:35 12.52 12.52 12.50 12.50 659.3K
10:40 12.50 12.51 12.49 12.49 431.0K
10:45 12.49 12.50 12.48 12.48 517.3K
10:50 12.48 12.49 12.46 12.46 693.4K
10:55 12.47 12.48 12.46 12.47 308.0K
11:00 12.47 12.48 12.45 12.45 768.7K
11:05 12.46 12.47 12.45 12.46 486.8K
11:10 12.46 12.48 12.46 12.47 239.5K
11:15 12.48 12.48 12.47 12.48 271.0K
11:20 12.50 12.50 12.49 12.50 692.4K
11:25 12.49 12.50 12.48 12.49 224.9K
13:00 12.49 12.50 12.46 12.47 656.9K
13:05 12.47 12.48 12.46 12.48 488.6K
13:10 12.47 12.48 12.46 12.46 292.6K
13:15 12.46 12.48 12.46 12.46 405.7K
13:20 12.46 12.47 12.46 12.46 463.2K
13:25 12.46 12.47 12.45 12.46 356.8K
13:30 12.46 12.47 12.45 12.46 273.7K
13:35 12.46 12.47 12.45 12.47 389.7K
13:40 12.47 12.47 12.45 12.45 505.6K
13:45 12.46 12.46 12.44 12.44 787.3K
13:50 12.45 12.45 12.44 12.45 532.9K
13:55 12.45 12.45 12.44 12.45 635.1K
14:00 12.44 12.45 12.43 12.44 745.3K
14:05 12.44 12.44 12.43 12.43 1,579.1K
14:10 12.43 12.44 12.42 12.42 713.7K
14:15 12.43 12.45 12.42 12.44 1,105.4K
14:20 12.44 12.44 12.43 12.43 562.7K
14:25 12.43 12.45 12.43 12.45 604.4K
14:30 12.45 12.45 12.44 12.44 300.2K
14:35 12.45 12.45 12.43 12.44 962.6K
14:40 12.43 12.44 12.43 12.44 622.1K
14:45 12.44 12.45 12.43 12.44 856.4K
14:50 12.45 12.45 12.44 12.44 1,138.3K
14:55 12.44 12.47 12.44 12.47 725.9K
15:40 12.47 12.47 12.47 12.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available