Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.39 12.26 12.27 2,901.0K
09:35 12.27 12.28 12.25 12.26 2,313.4K
09:40 12.25 12.31 12.25 12.28 1,297.1K
09:45 12.28 12.29 12.27 12.29 977.2K
09:50 12.28 12.30 12.28 12.29 718.7K
09:55 12.28 12.29 12.26 12.26 834.2K
10:00 12.27 12.27 12.25 12.26 960.6K
10:05 12.26 12.27 12.26 12.27 542.6K
10:10 12.26 12.28 12.26 12.27 595.6K
10:15 12.27 12.27 12.25 12.26 1,112.7K
10:20 12.26 12.27 12.21 12.22 2,503.7K
10:25 12.21 12.22 12.20 12.21 2,030.0K
10:30 12.21 12.23 12.20 12.23 655.6K
10:35 12.22 12.24 12.22 12.22 1,510.8K
10:40 12.20 12.20 12.18 12.18 1,269.9K
10:45 12.19 12.20 12.18 12.20 684.4K
10:50 12.20 12.23 12.19 12.23 561.9K
10:55 12.22 12.23 12.21 12.22 317.9K
11:00 12.22 12.23 12.21 12.21 305.3K
11:05 12.21 12.22 12.20 12.21 327.3K
11:10 12.20 12.22 12.20 12.21 564.0K
11:15 12.21 12.21 12.19 12.20 828.3K
11:20 12.19 12.20 12.18 12.20 808.4K
11:25 12.19 12.20 12.18 12.18 1,196.6K
11:30 12.19 12.19 12.19 12.19 0.2K
13:00 12.18 12.18 12.16 12.16 1,133.7K
13:05 12.16 12.16 12.13 12.15 1,797.8K
13:10 12.14 12.17 12.14 12.17 416.7K
13:15 12.16 12.17 12.15 12.15 674.2K
13:20 12.15 12.15 12.13 12.14 891.8K
13:25 12.13 12.14 12.12 12.12 1,138.2K
13:30 12.11 12.12 12.10 12.12 1,289.7K
13:35 12.12 12.12 12.11 12.11 877.7K
13:40 12.11 12.12 12.09 12.09 1,503.9K
13:45 12.09 12.09 12.03 12.03 2,185.1K
13:50 12.03 12.08 12.03 12.07 904.0K
13:55 12.07 12.09 12.07 12.07 717.3K
14:00 12.08 12.08 12.06 12.06 606.8K
14:05 12.06 12.07 12.05 12.05 737.4K
14:10 12.05 12.06 12.04 12.05 956.7K
14:15 12.05 12.06 12.03 12.04 1,206.2K
14:20 12.04 12.04 12.01 12.04 2,275.2K
14:25 12.03 12.04 12.03 12.04 664.4K
14:30 12.03 12.07 12.03 12.06 763.1K
14:35 12.06 12.08 12.06 12.06 810.0K
14:40 12.06 12.07 12.04 12.04 894.3K
14:45 12.04 12.05 12.03 12.04 1,471.0K
14:50 12.04 12.05 12.04 12.04 2,154.5K
14:55 12.05 12.06 12.04 12.04 843.3K
15:40 12.04 12.04 12.04 12.04 806.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available