Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.21 12.11 12.17 4,116.7K
09:35 12.16 12.20 12.16 12.19 1,588.5K
09:40 12.18 12.19 12.17 12.18 919.8K
09:45 12.18 12.21 12.17 12.19 1,942.8K
09:50 12.19 12.21 12.19 12.20 889.3K
09:55 12.20 12.26 12.19 12.26 2,348.9K
10:00 12.26 12.26 12.24 12.25 889.8K
10:05 12.25 12.26 12.24 12.25 953.5K
10:10 12.25 12.27 12.25 12.26 640.1K
10:15 12.25 12.26 12.24 12.24 725.6K
10:20 12.24 12.24 12.22 12.22 997.8K
10:25 12.23 12.23 12.21 12.21 551.2K
10:30 12.22 12.23 12.21 12.23 547.6K
10:35 12.22 12.24 12.22 12.23 490.7K
10:40 12.23 12.24 12.22 12.22 419.6K
10:45 12.22 12.23 12.22 12.22 338.3K
10:50 12.22 12.24 12.22 12.23 324.4K
10:55 12.24 12.24 12.23 12.23 218.7K
11:00 12.23 12.24 12.22 12.23 342.6K
11:05 12.23 12.24 12.22 12.22 302.4K
11:10 12.22 12.23 12.22 12.22 178.8K
11:15 12.22 12.23 12.21 12.21 247.6K
11:20 12.21 12.22 12.21 12.22 168.6K
11:25 12.21 12.22 12.21 12.22 482.2K
11:30 12.21 12.21 12.21 12.21 1.5K
13:00 12.22 12.23 12.20 12.20 835.2K
13:05 12.20 12.21 12.18 12.20 553.5K
13:10 12.19 12.20 12.18 12.19 446.4K
13:15 12.20 12.20 12.19 12.19 424.9K
13:20 12.19 12.20 12.19 12.19 346.2K
13:25 12.21 12.21 12.19 12.19 646.5K
13:30 12.20 12.21 12.19 12.20 481.9K
13:35 12.21 12.21 12.19 12.19 453.9K
13:40 12.19 12.20 12.17 12.18 602.1K
13:45 12.17 12.18 12.16 12.16 479.4K
13:50 12.16 12.18 12.16 12.17 644.6K
13:55 12.17 12.18 12.16 12.17 553.8K
14:00 12.17 12.20 12.17 12.19 594.7K
14:05 12.19 12.20 12.19 12.19 214.4K
14:10 12.19 12.20 12.18 12.19 295.6K
14:15 12.18 12.20 12.18 12.18 655.5K
14:20 12.19 12.19 12.18 12.18 342.1K
14:25 12.19 12.19 12.18 12.18 464.0K
14:30 12.18 12.20 12.18 12.18 715.7K
14:35 12.18 12.19 12.18 12.19 703.9K
14:40 12.19 12.19 12.18 12.18 455.1K
14:45 12.18 12.19 12.18 12.19 657.8K
14:50 12.18 12.19 12.18 12.19 970.7K
14:55 12.19 12.20 12.18 12.20 850.7K
15:40 12.19 12.19 12.19 12.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available