18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.91 | 11.98 | 11.86 | 11.86 | 3,655.6K |
| 09:35 | 11.86 | 11.94 | 11.85 | 11.94 | 1,863.6K |
| 09:40 | 11.94 | 12.02 | 11.94 | 12.01 | 1,287.1K |
| 09:45 | 12.01 | 12.01 | 11.95 | 11.95 | 918.7K |
| 09:50 | 11.95 | 11.99 | 11.95 | 11.96 | 781.3K |
| 09:55 | 11.96 | 12.02 | 11.95 | 12.01 | 872.8K |
| 10:00 | 12.01 | 12.03 | 12.01 | 12.02 | 666.4K |
| 10:05 | 12.03 | 12.03 | 12.02 | 12.02 | 899.2K |
| 10:10 | 12.02 | 12.02 | 11.98 | 11.99 | 634.9K |
| 10:15 | 11.99 | 12.00 | 11.97 | 12.00 | 524.7K |
| 10:20 | 11.99 | 12.00 | 11.98 | 11.98 | 255.6K |
| 10:25 | 11.99 | 12.02 | 11.98 | 12.01 | 615.1K |
| 10:30 | 12.01 | 12.02 | 11.99 | 12.00 | 437.9K |
| 10:35 | 11.99 | 12.03 | 11.99 | 12.01 | 565.0K |
| 10:40 | 12.02 | 12.02 | 12.01 | 12.01 | 235.4K |
| 10:45 | 12.01 | 12.01 | 11.98 | 11.98 | 519.7K |
| 10:50 | 11.98 | 12.00 | 11.98 | 11.99 | 397.6K |
| 10:55 | 11.99 | 12.00 | 11.98 | 11.99 | 312.0K |
| 11:00 | 11.99 | 12.02 | 11.99 | 12.01 | 291.6K |
| 11:05 | 12.02 | 12.02 | 11.99 | 12.00 | 258.4K |
| 11:10 | 12.00 | 12.00 | 11.98 | 11.99 | 158.3K |
| 11:15 | 11.98 | 11.99 | 11.98 | 11.98 | 414.5K |
| 11:20 | 11.97 | 12.00 | 11.97 | 12.00 | 228.1K |
| 11:25 | 11.97 | 11.99 | 11.97 | 11.97 | 188.3K |
| 11:30 | 11.97 | 11.97 | 11.97 | 11.97 | 2.1K |
| 13:00 | 11.98 | 11.99 | 11.96 | 11.99 | 456.9K |
| 13:05 | 11.98 | 12.01 | 11.97 | 12.00 | 460.2K |
| 13:10 | 12.00 | 12.01 | 11.99 | 12.00 | 272.0K |
| 13:15 | 11.99 | 12.00 | 11.98 | 11.99 | 340.8K |
| 13:20 | 11.99 | 12.00 | 11.98 | 11.98 | 287.9K |
| 13:25 | 11.98 | 11.99 | 11.97 | 11.97 | 243.4K |
| 13:30 | 11.97 | 11.99 | 11.97 | 11.98 | 234.2K |
| 13:35 | 11.97 | 11.98 | 11.97 | 11.97 | 257.8K |
| 13:40 | 11.97 | 11.98 | 11.94 | 11.94 | 978.7K |
| 13:45 | 11.94 | 11.95 | 11.92 | 11.93 | 686.7K |
| 13:50 | 11.93 | 11.94 | 11.93 | 11.93 | 508.9K |
| 13:55 | 11.94 | 11.94 | 11.93 | 11.93 | 249.7K |
| 14:00 | 11.93 | 11.94 | 11.93 | 11.94 | 297.3K |
| 14:05 | 11.93 | 11.94 | 11.92 | 11.93 | 406.1K |
| 14:10 | 11.92 | 11.94 | 11.92 | 11.93 | 674.0K |
| 14:15 | 11.93 | 11.94 | 11.93 | 11.94 | 336.6K |
| 14:20 | 11.94 | 11.94 | 11.93 | 11.94 | 467.5K |
| 14:25 | 11.93 | 11.94 | 11.92 | 11.93 | 918.1K |
| 14:30 | 11.93 | 11.95 | 11.92 | 11.93 | 803.3K |
| 14:35 | 11.94 | 11.95 | 11.90 | 11.92 | 1,682.4K |
| 14:40 | 11.93 | 11.93 | 11.91 | 11.92 | 719.6K |
| 14:45 | 11.92 | 11.92 | 11.90 | 11.91 | 1,423.3K |
| 14:50 | 11.91 | 11.92 | 11.91 | 11.92 | 1,055.5K |
| 14:55 | 11.92 | 11.93 | 11.91 | 11.92 | 728.1K |
| 15:40 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0K |