Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.96 11.89 11.90 1,478.6K
09:35 11.90 11.90 11.83 11.86 1,940.7K
09:40 11.86 11.86 11.84 11.86 857.0K
09:45 11.85 11.86 11.84 11.85 1,032.8K
09:50 11.85 11.90 11.84 11.88 1,094.8K
09:55 11.88 11.95 11.88 11.90 1,311.4K
10:00 11.90 11.91 11.86 11.86 565.1K
10:05 11.86 11.88 11.85 11.87 589.2K
10:10 11.87 11.87 11.85 11.85 595.2K
10:15 11.85 11.87 11.85 11.86 799.2K
10:20 11.86 11.87 11.83 11.83 1,416.2K
10:25 11.83 11.84 11.80 11.80 1,924.0K
10:30 11.80 11.80 11.77 11.77 1,614.2K
10:35 11.77 11.80 11.76 11.79 749.5K
10:40 11.79 11.81 11.78 11.79 522.2K
10:45 11.78 11.79 11.75 11.75 1,099.5K
10:50 11.75 11.78 11.75 11.77 854.1K
10:55 11.76 11.77 11.75 11.75 556.4K
11:00 11.76 11.78 11.75 11.77 521.0K
11:05 11.77 11.79 11.76 11.78 266.1K
11:10 11.78 11.80 11.78 11.78 261.7K
11:15 11.78 11.82 11.77 11.81 559.8K
11:20 11.80 11.82 11.79 11.81 202.0K
11:25 11.81 11.81 11.79 11.79 276.9K
13:00 11.78 11.80 11.78 11.78 334.9K
13:05 11.78 11.82 11.78 11.81 338.4K
13:10 11.81 11.82 11.79 11.80 178.7K
13:15 11.80 11.85 11.79 11.83 798.6K
13:20 11.83 11.83 11.81 11.81 234.1K
13:25 11.82 11.83 11.81 11.82 332.4K
13:30 11.82 11.87 11.82 11.87 409.9K
13:35 11.87 11.87 11.83 11.84 159.9K
13:40 11.83 11.84 11.82 11.83 249.9K
13:45 11.82 11.83 11.81 11.81 429.5K
13:50 11.82 11.82 11.78 11.78 993.7K
13:55 11.78 11.80 11.78 11.79 417.5K
14:00 11.79 11.80 11.78 11.78 614.0K
14:05 11.79 11.79 11.76 11.76 1,153.6K
14:10 11.76 11.79 11.75 11.76 440.8K
14:15 11.75 11.77 11.74 11.75 1,390.8K
14:20 11.76 11.77 11.74 11.75 418.7K
14:25 11.76 11.76 11.74 11.75 652.8K
14:30 11.74 11.76 11.73 11.76 1,259.9K
14:35 11.76 11.77 11.75 11.77 648.2K
14:40 11.76 11.77 11.75 11.76 473.0K
14:45 11.76 11.77 11.75 11.76 736.6K
14:50 11.77 11.77 11.76 11.77 1,014.8K
14:55 11.77 11.79 11.76 11.79 836.4K
15:40 11.78 11.78 11.78 11.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available