Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 11.43 11.34 11.39 1,607.1K
09:35 11.38 11.43 11.38 11.41 865.1K
09:40 11.41 11.42 11.33 11.34 1,158.1K
09:45 11.33 11.36 11.32 11.34 861.6K
09:50 11.34 11.34 11.27 11.28 1,411.4K
09:55 11.28 11.31 11.27 11.30 1,042.0K
10:00 11.31 11.33 11.30 11.30 419.6K
10:05 11.30 11.33 11.30 11.31 455.3K
10:10 11.31 11.31 11.26 11.26 826.9K
10:15 11.27 11.27 11.23 11.24 1,648.8K
10:20 11.24 11.24 11.20 11.24 1,211.3K
10:25 11.23 11.27 11.23 11.25 617.4K
10:30 11.26 11.28 11.25 11.26 384.5K
10:35 11.26 11.28 11.25 11.26 447.4K
10:40 11.26 11.28 11.26 11.27 254.2K
10:45 11.27 11.29 11.27 11.28 304.4K
10:50 11.28 11.30 11.28 11.28 440.9K
10:55 11.28 11.29 11.28 11.29 117.4K
11:00 11.28 11.29 11.26 11.26 226.3K
11:05 11.26 11.27 11.23 11.24 384.7K
11:10 11.24 11.26 11.24 11.26 290.9K
11:15 11.26 11.28 11.26 11.27 217.0K
11:20 11.27 11.28 11.27 11.28 113.1K
11:25 11.28 11.29 11.26 11.26 251.8K
11:30 11.27 11.27 11.27 11.27 1.7K
13:00 11.26 11.28 11.25 11.26 424.2K
13:05 11.25 11.30 11.25 11.30 422.0K
13:10 11.30 11.32 11.30 11.31 314.1K
13:15 11.32 11.33 11.31 11.33 495.2K
13:20 11.33 11.33 11.30 11.31 296.7K
13:25 11.31 11.31 11.30 11.30 162.9K
13:30 11.31 11.31 11.29 11.29 127.4K
13:35 11.29 11.30 11.27 11.27 193.4K
13:40 11.27 11.28 11.27 11.27 208.8K
13:45 11.28 11.28 11.26 11.27 112.5K
13:50 11.28 11.28 11.26 11.27 151.4K
13:55 11.26 11.28 11.25 11.26 251.4K
14:00 11.26 11.26 11.24 11.25 435.3K
14:05 11.25 11.25 11.20 11.22 918.5K
14:10 11.21 11.24 11.21 11.24 587.5K
14:15 11.23 11.24 11.21 11.23 794.0K
14:20 11.23 11.24 11.21 11.21 713.5K
14:25 11.21 11.22 11.20 11.20 437.5K
14:30 11.21 11.22 11.20 11.21 951.6K
14:35 11.20 11.20 11.16 11.16 1,343.6K
14:40 11.17 11.18 11.16 11.18 887.4K
14:45 11.18 11.18 11.16 11.18 1,663.3K
14:50 11.17 11.18 11.16 11.18 1,391.0K
14:55 11.17 11.18 11.17 11.18 712.5K
15:40 11.16 11.16 11.16 11.16 759.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available