Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.01 11.19 11.01 11.19 3,111.5K
09:35 11.18 11.23 11.18 11.21 1,133.2K
09:40 11.21 11.23 11.20 11.21 608.5K
09:45 11.21 11.24 11.20 11.20 1,019.8K
09:50 11.20 11.23 11.20 11.22 479.5K
09:55 11.22 11.23 11.20 11.23 760.8K
10:00 11.24 11.27 11.23 11.25 900.9K
10:05 11.25 11.26 11.24 11.25 422.4K
10:10 11.25 11.26 11.23 11.25 633.5K
10:15 11.25 11.26 11.21 11.21 318.3K
10:20 11.21 11.22 11.20 11.21 543.9K
10:25 11.21 11.23 11.21 11.22 856.1K
10:30 11.21 11.22 11.21 11.22 166.6K
10:35 11.22 11.24 11.21 11.24 434.0K
10:40 11.24 11.25 11.23 11.24 235.3K
10:45 11.23 11.25 11.23 11.23 228.9K
10:50 11.23 11.24 11.23 11.23 67.3K
10:55 11.23 11.24 11.22 11.23 315.7K
11:00 11.22 11.23 11.21 11.22 518.2K
11:05 11.22 11.23 11.22 11.22 213.3K
11:10 11.23 11.23 11.22 11.23 171.2K
11:15 11.22 11.24 11.22 11.23 133.0K
11:20 11.24 11.24 11.23 11.23 297.6K
11:25 11.23 11.24 11.23 11.23 154.9K
13:00 11.24 11.24 11.22 11.23 245.0K
13:05 11.22 11.24 11.22 11.23 194.1K
13:10 11.22 11.23 11.21 11.21 163.7K
13:15 11.22 11.24 11.22 11.23 260.2K
13:20 11.23 11.24 11.22 11.23 206.4K
13:25 11.24 11.25 11.23 11.25 383.4K
13:30 11.24 11.25 11.24 11.25 253.1K
13:35 11.25 11.25 11.24 11.25 151.2K
13:40 11.25 11.26 11.24 11.25 399.5K
13:45 11.26 11.28 11.25 11.28 729.6K
13:50 11.28 11.29 11.27 11.29 454.2K
13:55 11.29 11.29 11.28 11.28 297.9K
14:00 11.28 11.31 11.28 11.29 977.4K
14:05 11.30 11.30 11.28 11.29 236.0K
14:10 11.30 11.30 11.29 11.29 274.6K
14:15 11.30 11.31 11.29 11.31 374.3K
14:20 11.30 11.31 11.29 11.29 616.6K
14:25 11.30 11.30 11.28 11.29 235.6K
14:30 11.30 11.31 11.29 11.30 645.7K
14:35 11.31 11.32 11.30 11.30 494.4K
14:40 11.31 11.31 11.29 11.29 650.1K
14:45 11.29 11.31 11.29 11.31 538.6K
14:50 11.31 11.31 11.30 11.30 698.9K
14:55 11.30 11.32 11.30 11.31 386.9K
15:40 11.31 11.31 11.31 11.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available