Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.44 11.31 11.44 2,466.6K
09:35 11.43 11.50 11.43 11.50 1,905.3K
09:40 11.50 11.54 11.48 11.51 2,063.4K
09:45 11.51 11.52 11.48 11.50 1,193.5K
09:50 11.50 11.52 11.48 11.48 1,120.3K
09:55 11.47 11.51 11.47 11.51 693.4K
10:00 11.51 11.53 11.50 11.53 784.2K
10:05 11.53 11.53 11.51 11.52 616.8K
10:10 11.52 11.60 11.52 11.60 2,040.2K
10:15 11.60 11.61 11.57 11.59 1,364.4K
10:20 11.59 11.61 11.57 11.58 1,485.6K
10:25 11.58 11.60 11.57 11.59 614.4K
10:30 11.60 11.64 11.58 11.63 1,682.9K
10:35 11.63 11.65 11.62 11.65 763.6K
10:40 11.64 11.64 11.60 11.61 830.2K
10:45 11.61 11.62 11.61 11.62 349.7K
10:50 11.62 11.62 11.61 11.61 434.0K
10:55 11.62 11.62 11.58 11.59 523.0K
11:00 11.58 11.59 11.56 11.57 673.5K
11:05 11.56 11.60 11.56 11.59 248.0K
11:10 11.60 11.61 11.59 11.60 292.7K
11:15 11.60 11.61 11.59 11.59 330.3K
11:20 11.60 11.61 11.59 11.61 227.3K
11:25 11.62 11.63 11.61 11.61 382.6K
11:30 11.61 11.61 11.61 11.61 7.2K
13:00 11.62 11.64 11.61 11.64 714.4K
13:05 11.64 11.65 11.62 11.64 727.8K
13:10 11.65 11.65 11.64 11.65 705.4K
13:15 11.65 11.65 11.63 11.64 412.4K
13:20 11.63 11.64 11.59 11.60 702.9K
13:25 11.59 11.61 11.59 11.61 420.6K
13:30 11.62 11.62 11.61 11.62 378.3K
13:35 11.62 11.63 11.61 11.62 298.4K
13:40 11.63 11.63 11.61 11.62 326.0K
13:45 11.62 11.63 11.61 11.62 519.6K
13:50 11.61 11.62 11.61 11.62 385.7K
13:55 11.62 11.62 11.61 11.62 365.8K
14:00 11.61 11.62 11.57 11.58 1,034.2K
14:05 11.57 11.59 11.57 11.58 823.6K
14:10 11.58 11.60 11.58 11.59 357.0K
14:15 11.58 11.59 11.58 11.59 230.1K
14:20 11.59 11.60 11.59 11.60 359.9K
14:25 11.60 11.60 11.59 11.60 348.7K
14:30 11.59 11.60 11.59 11.60 358.5K
14:35 11.60 11.60 11.59 11.59 371.0K
14:40 11.59 11.60 11.59 11.60 878.6K
14:45 11.59 11.61 11.59 11.61 691.2K
14:50 11.60 11.61 11.60 11.61 1,164.8K
14:55 11.60 11.61 11.59 11.60 868.3K
15:40 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available