Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.66 11.57 11.59 2,296.6K
09:35 11.59 11.66 11.59 11.64 1,187.6K
09:40 11.64 11.65 11.61 11.65 1,070.8K
09:45 11.65 11.69 11.64 11.69 1,529.9K
09:50 11.68 11.69 11.65 11.66 1,151.4K
09:55 11.67 11.68 11.66 11.67 681.5K
10:00 11.66 11.67 11.66 11.66 575.5K
10:05 11.66 11.67 11.61 11.63 1,253.1K
10:10 11.63 11.64 11.61 11.61 858.2K
10:15 11.61 11.61 11.59 11.59 756.4K
10:20 11.60 11.60 11.55 11.55 1,474.4K
10:25 11.56 11.57 11.54 11.57 915.1K
10:30 11.58 11.61 11.57 11.60 500.1K
10:35 11.60 11.60 11.58 11.58 302.4K
10:40 11.58 11.59 11.56 11.59 465.8K
10:45 11.59 11.62 11.58 11.61 1,152.5K
10:50 11.61 11.63 11.60 11.62 553.9K
10:55 11.63 11.63 11.61 11.62 354.3K
11:00 11.63 11.63 11.61 11.63 463.5K
11:05 11.63 11.63 11.60 11.61 234.5K
11:10 11.61 11.62 11.60 11.61 191.6K
11:15 11.61 11.66 11.61 11.66 955.7K
11:20 11.65 11.66 11.64 11.65 283.4K
11:25 11.65 11.66 11.64 11.66 419.3K
11:30 11.66 11.66 11.66 11.66 2.3K
13:00 11.65 11.67 11.64 11.64 708.0K
13:05 11.64 11.66 11.64 11.65 291.0K
13:10 11.65 11.65 11.62 11.62 457.0K
13:15 11.62 11.65 11.62 11.65 392.7K
13:20 11.65 11.66 11.63 11.65 731.8K
13:25 11.65 11.65 11.63 11.64 413.6K
13:30 11.64 11.65 11.63 11.64 460.7K
13:35 11.65 11.66 11.63 11.65 698.0K
13:40 11.66 11.68 11.65 11.67 1,273.7K
13:45 11.67 11.68 11.66 11.66 427.5K
13:50 11.67 11.68 11.66 11.68 506.9K
13:55 11.68 11.69 11.67 11.68 1,075.1K
14:00 11.68 11.69 11.68 11.68 600.0K
14:05 11.68 11.69 11.67 11.69 807.6K
14:10 11.68 11.70 11.68 11.70 789.4K
14:15 11.69 11.73 11.69 11.71 1,614.6K
14:20 11.72 11.73 11.71 11.73 848.8K
14:25 11.73 11.74 11.72 11.72 1,073.2K
14:30 11.73 11.73 11.71 11.72 1,052.5K
14:35 11.72 11.73 11.71 11.73 602.0K
14:40 11.73 11.73 11.72 11.73 439.7K
14:45 11.72 11.75 11.72 11.75 1,347.6K
14:50 11.74 11.75 11.74 11.75 1,549.3K
14:55 11.75 11.75 11.74 11.75 875.2K
15:40 11.75 11.75 11.75 11.75 562.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available