18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.05 | 12.05 | 11.95 | 11.98 | 11,220.7K |
| 09:35 | 11.98 | 11.99 | 11.91 | 11.93 | 3,347.6K |
| 09:40 | 11.93 | 12.04 | 11.91 | 12.04 | 4,294.6K |
| 09:45 | 12.04 | 12.09 | 12.01 | 12.06 | 4,674.6K |
| 09:50 | 12.06 | 12.16 | 12.06 | 12.12 | 6,327.3K |
| 09:55 | 12.11 | 12.11 | 12.07 | 12.09 | 2,294.2K |
| 10:00 | 12.10 | 12.12 | 12.09 | 12.11 | 1,854.4K |
| 10:05 | 12.11 | 12.11 | 12.08 | 12.10 | 1,599.2K |
| 10:10 | 12.10 | 12.22 | 12.10 | 12.16 | 5,872.2K |
| 10:15 | 12.17 | 12.18 | 12.14 | 12.14 | 2,191.9K |
| 10:20 | 12.15 | 12.17 | 12.14 | 12.16 | 1,505.1K |
| 10:25 | 12.16 | 12.18 | 12.14 | 12.15 | 1,367.3K |
| 10:30 | 12.15 | 12.16 | 12.12 | 12.13 | 1,018.4K |
| 10:35 | 12.13 | 12.13 | 12.09 | 12.11 | 1,359.0K |
| 10:40 | 12.11 | 12.11 | 12.08 | 12.09 | 1,109.0K |
| 10:45 | 12.09 | 12.10 | 12.08 | 12.09 | 668.4K |
| 10:50 | 12.09 | 12.11 | 12.08 | 12.10 | 683.0K |
| 10:55 | 12.10 | 12.11 | 12.09 | 12.11 | 641.4K |
| 11:00 | 12.10 | 12.12 | 12.10 | 12.12 | 520.4K |
| 11:05 | 12.12 | 12.12 | 12.11 | 12.12 | 407.9K |
| 11:10 | 12.12 | 12.12 | 12.10 | 12.11 | 589.4K |
| 11:15 | 12.12 | 12.13 | 12.11 | 12.12 | 316.4K |
| 11:20 | 12.13 | 12.19 | 12.12 | 12.17 | 2,900.3K |
| 11:25 | 12.17 | 12.17 | 12.15 | 12.17 | 715.7K |
| 11:30 | 12.16 | 12.16 | 12.16 | 12.16 | 1.7K |
| 13:00 | 12.16 | 12.19 | 12.16 | 12.18 | 1,649.4K |
| 13:05 | 12.19 | 12.20 | 12.16 | 12.16 | 1,207.3K |
| 13:10 | 12.17 | 12.17 | 12.12 | 12.12 | 831.1K |
| 13:15 | 12.13 | 12.13 | 12.09 | 12.10 | 1,391.9K |
| 13:20 | 12.10 | 12.14 | 12.10 | 12.12 | 683.4K |
| 13:25 | 12.13 | 12.14 | 12.12 | 12.13 | 407.1K |
| 13:30 | 12.13 | 12.13 | 12.11 | 12.11 | 448.6K |
| 13:35 | 12.11 | 12.12 | 12.10 | 12.11 | 691.7K |
| 13:40 | 12.12 | 12.12 | 12.08 | 12.08 | 1,327.2K |
| 13:45 | 12.08 | 12.10 | 12.07 | 12.07 | 1,244.7K |
| 13:50 | 12.07 | 12.08 | 12.02 | 12.02 | 1,638.3K |
| 13:55 | 12.03 | 12.03 | 11.99 | 12.02 | 1,971.7K |
| 14:00 | 12.02 | 12.04 | 12.00 | 12.04 | 908.7K |
| 14:05 | 12.04 | 12.04 | 12.01 | 12.02 | 1,036.8K |
| 14:10 | 12.02 | 12.04 | 12.01 | 12.03 | 764.7K |
| 14:15 | 12.03 | 12.05 | 12.02 | 12.05 | 609.2K |
| 14:20 | 12.05 | 12.05 | 12.03 | 12.03 | 484.0K |
| 14:25 | 12.04 | 12.05 | 12.03 | 12.04 | 925.8K |
| 14:30 | 12.05 | 12.05 | 12.02 | 12.02 | 1,212.7K |
| 14:35 | 12.03 | 12.03 | 12.01 | 12.01 | 1,196.3K |
| 14:40 | 12.01 | 12.02 | 12.00 | 12.00 | 2,341.3K |
| 14:45 | 12.00 | 12.00 | 11.98 | 11.98 | 1,051.5K |
| 14:50 | 11.98 | 11.99 | 11.98 | 11.99 | 1,598.0K |
| 14:55 | 11.98 | 12.00 | 11.98 | 12.00 | 1,309.8K |
| 15:40 | 12.00 | 12.00 | 12.00 | 12.00 | 713.5K |