18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.91 | 11.95 | 11.82 | 11.89 | 5,301.5K |
| 09:35 | 11.88 | 11.88 | 11.81 | 11.84 | 3,814.2K |
| 09:40 | 11.83 | 11.98 | 11.82 | 11.98 | 1,880.7K |
| 09:45 | 11.98 | 12.00 | 11.95 | 12.00 | 1,526.3K |
| 09:50 | 11.98 | 12.00 | 11.95 | 11.97 | 1,477.0K |
| 09:55 | 11.96 | 12.03 | 11.96 | 11.97 | 1,542.9K |
| 10:00 | 11.97 | 12.00 | 11.95 | 11.99 | 966.6K |
| 10:05 | 12.00 | 12.01 | 11.99 | 12.00 | 818.6K |
| 10:10 | 11.99 | 12.02 | 11.99 | 12.02 | 1,166.4K |
| 10:15 | 12.01 | 12.02 | 12.01 | 12.01 | 939.9K |
| 10:20 | 12.01 | 12.05 | 12.01 | 12.02 | 1,051.4K |
| 10:25 | 12.01 | 12.02 | 11.98 | 11.98 | 1,117.6K |
| 10:30 | 11.98 | 12.01 | 11.98 | 12.00 | 687.8K |
| 10:35 | 12.00 | 12.01 | 11.99 | 12.00 | 908.9K |
| 10:40 | 12.00 | 12.01 | 11.98 | 12.00 | 731.8K |
| 10:45 | 11.99 | 12.05 | 11.99 | 12.04 | 1,325.8K |
| 10:50 | 12.05 | 12.05 | 12.04 | 12.05 | 802.3K |
| 10:55 | 12.05 | 12.06 | 12.03 | 12.03 | 594.9K |
| 11:00 | 12.03 | 12.04 | 12.00 | 12.00 | 414.9K |
| 11:05 | 12.00 | 12.01 | 11.99 | 12.00 | 696.4K |
| 11:10 | 12.00 | 12.01 | 11.99 | 12.00 | 254.5K |
| 11:15 | 12.00 | 12.01 | 11.99 | 12.01 | 323.9K |
| 11:20 | 12.01 | 12.02 | 11.99 | 11.99 | 865.2K |
| 11:25 | 11.99 | 12.01 | 11.99 | 12.00 | 214.2K |
| 11:30 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 13:00 | 12.01 | 12.02 | 11.99 | 11.99 | 771.5K |
| 13:05 | 12.00 | 12.00 | 11.98 | 11.98 | 462.1K |
| 13:10 | 11.98 | 11.99 | 11.96 | 11.96 | 700.3K |
| 13:15 | 11.96 | 11.99 | 11.96 | 11.98 | 414.2K |
| 13:20 | 11.99 | 12.00 | 11.98 | 11.98 | 375.4K |
| 13:25 | 11.98 | 11.99 | 11.95 | 11.96 | 1,661.2K |
| 13:30 | 11.96 | 11.99 | 11.96 | 11.98 | 208.6K |
| 13:35 | 11.98 | 11.99 | 11.96 | 11.97 | 312.4K |
| 13:40 | 11.97 | 11.97 | 11.92 | 11.94 | 861.2K |
| 13:45 | 11.94 | 11.95 | 11.93 | 11.94 | 396.2K |
| 13:50 | 11.95 | 11.96 | 11.94 | 11.94 | 488.0K |
| 13:55 | 11.95 | 11.95 | 11.92 | 11.94 | 545.1K |
| 14:00 | 11.93 | 11.95 | 11.93 | 11.93 | 474.0K |
| 14:05 | 11.93 | 11.95 | 11.92 | 11.95 | 677.3K |
| 14:10 | 11.95 | 11.97 | 11.94 | 11.94 | 678.1K |
| 14:15 | 11.95 | 11.96 | 11.94 | 11.96 | 313.0K |
| 14:20 | 11.96 | 11.96 | 11.95 | 11.95 | 413.2K |
| 14:25 | 11.95 | 11.96 | 11.95 | 11.95 | 416.7K |
| 14:30 | 11.96 | 11.98 | 11.95 | 11.96 | 796.9K |
| 14:35 | 11.96 | 11.97 | 11.95 | 11.97 | 489.4K |
| 14:40 | 11.96 | 11.97 | 11.95 | 11.95 | 689.0K |
| 14:45 | 11.94 | 11.96 | 11.94 | 11.95 | 717.5K |
| 14:50 | 11.95 | 11.97 | 11.95 | 11.96 | 1,158.0K |
| 14:55 | 11.95 | 11.97 | 11.95 | 11.97 | 407.3K |
| 15:40 | 11.97 | 11.97 | 11.97 | 11.97 | 455.8K |