18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.98 | 11.99 | 11.91 | 11.95 | 2,360.7K |
| 09:35 | 11.96 | 12.02 | 11.95 | 11.99 | 1,545.4K |
| 09:40 | 11.99 | 12.01 | 11.95 | 11.97 | 1,192.4K |
| 09:45 | 11.96 | 11.98 | 11.94 | 11.94 | 1,348.2K |
| 09:50 | 11.95 | 11.98 | 11.94 | 11.98 | 760.6K |
| 09:55 | 11.98 | 12.01 | 11.97 | 11.99 | 976.6K |
| 10:00 | 11.99 | 12.01 | 11.97 | 11.98 | 819.5K |
| 10:05 | 11.99 | 11.99 | 11.97 | 11.97 | 666.5K |
| 10:10 | 11.98 | 11.99 | 11.97 | 11.98 | 480.5K |
| 10:15 | 11.98 | 11.99 | 11.97 | 11.98 | 530.0K |
| 10:20 | 11.98 | 11.99 | 11.97 | 11.98 | 480.5K |
| 10:25 | 11.99 | 12.02 | 11.98 | 12.01 | 1,282.1K |
| 10:30 | 12.01 | 12.03 | 12.01 | 12.02 | 782.4K |
| 10:35 | 12.02 | 12.03 | 12.00 | 12.02 | 967.8K |
| 10:40 | 12.02 | 12.02 | 12.01 | 12.02 | 258.3K |
| 10:45 | 12.02 | 12.02 | 12.01 | 12.01 | 517.0K |
| 10:50 | 12.01 | 12.02 | 12.00 | 12.00 | 506.9K |
| 10:55 | 12.00 | 12.01 | 12.00 | 12.00 | 242.7K |
| 11:00 | 12.00 | 12.01 | 11.99 | 11.99 | 390.5K |
| 11:05 | 12.00 | 12.00 | 11.98 | 11.98 | 290.4K |
| 11:10 | 11.99 | 11.99 | 11.98 | 11.98 | 279.8K |
| 11:15 | 11.98 | 12.00 | 11.98 | 11.98 | 325.8K |
| 11:20 | 11.99 | 12.00 | 11.99 | 11.99 | 213.7K |
| 11:25 | 12.00 | 12.00 | 11.99 | 11.99 | 224.6K |
| 11:30 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 13:00 | 12.00 | 12.00 | 11.98 | 11.99 | 887.6K |
| 13:05 | 12.00 | 12.00 | 11.98 | 12.00 | 316.6K |
| 13:10 | 11.99 | 12.00 | 11.99 | 12.00 | 326.7K |
| 13:15 | 11.99 | 12.00 | 11.98 | 11.99 | 528.4K |
| 13:20 | 11.99 | 12.00 | 11.98 | 12.00 | 392.0K |
| 13:25 | 11.99 | 12.00 | 11.99 | 11.99 | 339.3K |
| 13:30 | 11.99 | 12.00 | 11.99 | 12.00 | 379.6K |
| 13:35 | 12.00 | 12.00 | 11.99 | 12.00 | 568.5K |
| 13:40 | 12.00 | 12.08 | 11.99 | 12.05 | 3,506.8K |
| 13:45 | 12.04 | 12.04 | 12.02 | 12.02 | 1,174.1K |
| 13:50 | 12.03 | 12.03 | 12.01 | 12.02 | 521.6K |
| 13:55 | 12.01 | 12.03 | 12.01 | 12.01 | 340.8K |
| 14:00 | 12.02 | 12.03 | 12.01 | 12.03 | 602.6K |
| 14:05 | 12.01 | 12.03 | 12.01 | 12.01 | 334.6K |
| 14:10 | 12.01 | 12.02 | 12.01 | 12.02 | 546.5K |
| 14:15 | 12.01 | 12.02 | 12.00 | 12.00 | 426.4K |
| 14:20 | 12.01 | 12.01 | 12.00 | 12.01 | 640.7K |
| 14:25 | 12.00 | 12.01 | 12.00 | 12.00 | 531.5K |
| 14:30 | 12.01 | 12.03 | 12.00 | 12.02 | 732.6K |
| 14:35 | 12.02 | 12.04 | 12.02 | 12.03 | 760.2K |
| 14:40 | 12.02 | 12.04 | 12.02 | 12.04 | 719.0K |
| 14:45 | 12.04 | 12.05 | 12.02 | 12.05 | 1,370.5K |
| 14:50 | 12.04 | 12.07 | 12.04 | 12.07 | 1,825.8K |
| 14:55 | 12.06 | 12.07 | 12.06 | 12.07 | 944.2K |
| 15:40 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0K |