18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.06 | 12.10 | 12.02 | 12.04 | 1,667.0K |
| 09:35 | 12.04 | 12.04 | 11.99 | 12.00 | 2,014.4K |
| 09:40 | 12.00 | 12.03 | 11.97 | 12.03 | 2,190.9K |
| 09:45 | 12.02 | 12.07 | 12.01 | 12.07 | 1,005.7K |
| 09:50 | 12.07 | 12.14 | 12.06 | 12.12 | 2,857.8K |
| 09:55 | 12.12 | 12.13 | 12.10 | 12.11 | 1,395.7K |
| 10:00 | 12.12 | 12.12 | 12.07 | 12.09 | 1,035.5K |
| 10:05 | 12.09 | 12.09 | 12.07 | 12.07 | 684.7K |
| 10:10 | 12.07 | 12.08 | 12.06 | 12.06 | 711.2K |
| 10:15 | 12.07 | 12.07 | 12.04 | 12.04 | 786.6K |
| 10:20 | 12.04 | 12.06 | 12.03 | 12.06 | 620.6K |
| 10:25 | 12.06 | 12.06 | 12.04 | 12.04 | 337.5K |
| 10:30 | 12.05 | 12.05 | 12.03 | 12.03 | 588.8K |
| 10:35 | 12.02 | 12.03 | 12.01 | 12.01 | 476.8K |
| 10:40 | 12.01 | 12.04 | 12.01 | 12.04 | 471.5K |
| 10:45 | 12.03 | 12.04 | 12.01 | 12.02 | 303.8K |
| 10:50 | 12.01 | 12.02 | 12.01 | 12.01 | 252.4K |
| 10:55 | 12.01 | 12.02 | 12.00 | 12.01 | 390.5K |
| 11:00 | 12.01 | 12.02 | 12.00 | 12.02 | 264.9K |
| 11:05 | 12.01 | 12.02 | 12.00 | 12.00 | 482.1K |
| 11:10 | 12.00 | 12.01 | 11.98 | 11.98 | 997.2K |
| 11:15 | 11.99 | 11.99 | 11.97 | 11.97 | 839.4K |
| 11:20 | 11.97 | 12.00 | 11.97 | 11.99 | 273.5K |
| 11:25 | 11.99 | 12.02 | 11.99 | 12.01 | 218.7K |
| 11:30 | 12.01 | 12.01 | 12.01 | 12.01 | 1.8K |
| 13:00 | 12.02 | 12.02 | 12.00 | 12.00 | 292.4K |
| 13:05 | 12.00 | 12.01 | 11.99 | 12.01 | 307.0K |
| 13:10 | 12.00 | 12.01 | 11.99 | 12.00 | 248.4K |
| 13:15 | 11.99 | 12.00 | 11.99 | 12.00 | 315.5K |
| 13:20 | 12.00 | 12.00 | 11.99 | 12.00 | 254.2K |
| 13:25 | 12.00 | 12.03 | 12.00 | 12.03 | 384.2K |
| 13:30 | 12.02 | 12.02 | 12.01 | 12.02 | 245.2K |
| 13:35 | 12.01 | 12.03 | 12.01 | 12.03 | 200.1K |
| 13:40 | 12.03 | 12.03 | 12.01 | 12.02 | 364.5K |
| 13:45 | 12.02 | 12.03 | 12.02 | 12.02 | 175.8K |
| 13:50 | 12.02 | 12.04 | 12.02 | 12.04 | 346.6K |
| 13:55 | 12.03 | 12.04 | 12.02 | 12.03 | 236.0K |
| 14:00 | 12.03 | 12.04 | 12.02 | 12.03 | 296.8K |
| 14:05 | 12.03 | 12.04 | 12.02 | 12.03 | 259.2K |
| 14:10 | 12.03 | 12.04 | 12.02 | 12.02 | 282.8K |
| 14:15 | 12.02 | 12.03 | 12.02 | 12.03 | 317.1K |
| 14:20 | 12.02 | 12.03 | 12.01 | 12.01 | 415.0K |
| 14:25 | 12.01 | 12.02 | 12.00 | 12.01 | 857.8K |
| 14:30 | 12.01 | 12.01 | 11.98 | 11.99 | 549.3K |
| 14:35 | 11.98 | 12.00 | 11.98 | 12.00 | 498.3K |
| 14:40 | 11.99 | 12.00 | 11.99 | 12.00 | 519.5K |
| 14:45 | 11.99 | 12.02 | 11.99 | 12.01 | 637.2K |
| 14:50 | 12.01 | 12.03 | 12.01 | 12.02 | 722.7K |
| 14:55 | 12.02 | 12.03 | 12.02 | 12.02 | 340.3K |
| 15:40 | 12.02 | 12.02 | 12.02 | 12.02 | 293.2K |