Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.84 11.80 11.82 1,268.6K
09:35 11.83 11.89 11.82 11.87 966.2K
09:40 11.88 11.89 11.86 11.87 623.6K
09:45 11.86 11.88 11.86 11.87 547.9K
09:50 11.88 11.89 11.87 11.87 736.9K
09:55 11.88 11.89 11.87 11.89 630.4K
10:00 11.89 11.90 11.88 11.88 364.6K
10:05 11.89 11.89 11.87 11.88 422.9K
10:10 11.88 11.91 11.87 11.91 807.8K
10:15 11.91 11.91 11.89 11.90 369.2K
10:20 11.90 11.91 11.89 11.90 489.1K
10:25 11.90 11.90 11.87 11.88 390.0K
10:30 11.87 11.91 11.87 11.91 528.9K
10:35 11.91 11.91 11.89 11.90 211.6K
10:40 11.90 11.91 11.88 11.88 258.1K
10:45 11.89 11.89 11.87 11.88 315.1K
10:50 11.89 11.89 11.88 11.88 198.7K
10:55 11.89 11.89 11.87 11.89 204.7K
11:00 11.89 11.90 11.87 11.89 639.4K
11:05 11.90 11.90 11.89 11.90 217.3K
11:10 11.90 11.91 11.89 11.90 541.1K
11:15 11.90 11.91 11.89 11.90 407.7K
11:20 11.90 11.90 11.89 11.90 156.1K
11:25 11.90 11.91 11.89 11.90 421.2K
11:30 11.91 11.91 11.91 11.91 0.7K
13:00 11.91 11.92 11.90 11.91 426.9K
13:05 11.92 11.92 11.90 11.91 472.6K
13:10 11.91 11.93 11.91 11.93 444.9K
13:15 11.93 11.93 11.91 11.92 472.9K
13:20 11.93 11.93 11.91 11.91 300.7K
13:25 11.91 11.92 11.90 11.91 356.2K
13:30 11.91 11.93 11.90 11.93 847.6K
13:35 11.93 11.95 11.92 11.94 1,063.2K
13:40 11.94 11.96 11.94 11.96 648.1K
13:45 11.95 11.96 11.95 11.95 392.3K
13:50 11.96 11.96 11.94 11.95 433.0K
13:55 11.94 11.96 11.94 11.95 374.0K
14:00 11.95 11.96 11.93 11.93 567.8K
14:05 11.93 11.94 11.93 11.93 405.2K
14:10 11.93 11.94 11.93 11.93 415.9K
14:15 11.93 11.94 11.93 11.93 319.7K
14:20 11.94 11.95 11.94 11.94 320.2K
14:25 11.94 11.95 11.94 11.94 285.9K
14:30 11.94 11.95 11.93 11.94 666.8K
14:35 11.94 11.94 11.93 11.93 749.0K
14:40 11.93 11.94 11.93 11.93 536.7K
14:45 11.94 11.94 11.93 11.93 884.2K
14:50 11.93 11.94 11.93 11.93 868.4K
14:55 11.93 11.95 11.93 11.94 540.2K
15:40 11.95 11.95 11.95 11.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available