Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.44 12.27 12.30 7,808.7K
09:35 12.29 12.30 12.23 12.24 4,820.9K
09:40 12.24 12.30 12.24 12.27 2,213.6K
09:45 12.26 12.30 12.24 12.30 2,274.1K
09:50 12.29 12.35 12.28 12.31 2,228.4K
09:55 12.31 12.34 12.29 12.30 1,344.0K
10:00 12.30 12.35 12.30 12.34 1,438.9K
10:05 12.34 12.35 12.31 12.33 986.2K
10:10 12.33 12.34 12.28 12.29 1,151.8K
10:15 12.30 12.34 12.29 12.32 896.7K
10:20 12.32 12.33 12.28 12.29 917.3K
10:25 12.28 12.30 12.26 12.28 1,398.3K
10:30 12.27 12.28 12.26 12.27 530.3K
10:35 12.27 12.29 12.26 12.29 635.8K
10:40 12.28 12.29 12.26 12.27 650.2K
10:45 12.27 12.28 12.26 12.26 479.6K
10:50 12.27 12.27 12.25 12.27 1,318.0K
10:55 12.26 12.33 12.26 12.29 1,243.4K
11:00 12.29 12.37 12.29 12.37 2,016.4K
11:05 12.37 12.37 12.34 12.36 832.3K
11:10 12.37 12.37 12.35 12.36 986.4K
11:15 12.36 12.38 12.36 12.37 804.4K
11:20 12.37 12.37 12.34 12.34 680.9K
11:25 12.34 12.35 12.32 12.32 551.1K
11:30 12.32 12.32 12.32 12.32 7.0K
13:00 12.32 12.34 12.31 12.33 730.3K
13:05 12.35 12.35 12.31 12.32 395.4K
13:10 12.32 12.32 12.29 12.29 473.7K
13:15 12.29 12.30 12.28 12.29 586.7K
13:20 12.29 12.30 12.28 12.28 500.1K
13:25 12.29 12.31 12.28 12.31 547.9K
13:30 12.31 12.32 12.30 12.31 271.5K
13:35 12.30 12.32 12.30 12.31 861.3K
13:40 12.31 12.32 12.30 12.31 618.0K
13:45 12.31 12.31 12.30 12.31 380.1K
13:50 12.31 12.31 12.28 12.29 517.2K
13:55 12.29 12.30 12.29 12.30 339.5K
14:00 12.30 12.31 12.29 12.29 344.2K
14:05 12.29 12.30 12.29 12.29 499.2K
14:10 12.29 12.30 12.28 12.28 403.6K
14:15 12.29 12.30 12.28 12.29 760.9K
14:20 12.29 12.29 12.28 12.28 527.5K
14:25 12.28 12.30 12.28 12.29 500.8K
14:30 12.29 12.30 12.28 12.28 1,261.3K
14:35 12.29 12.29 12.28 12.28 467.7K
14:40 12.28 12.29 12.27 12.27 979.8K
14:45 12.27 12.28 12.26 12.26 1,390.5K
14:50 12.26 12.28 12.26 12.27 1,551.7K
14:55 12.27 12.29 12.27 12.28 621.0K
15:40 12.28 12.28 12.28 12.28 597.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available