Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.50 12.30 12.44 7,330.0K
09:35 12.44 12.47 12.42 12.42 3,347.8K
09:40 12.41 12.41 12.32 12.34 2,786.6K
09:45 12.35 12.37 12.35 12.35 1,564.6K
09:50 12.35 12.36 12.30 12.31 2,428.8K
09:55 12.31 12.33 12.30 12.31 1,262.9K
10:00 12.31 12.31 12.28 12.30 1,304.0K
10:05 12.30 12.30 12.25 12.25 2,490.4K
10:10 12.25 12.25 12.18 12.18 2,551.9K
10:15 12.18 12.26 12.18 12.26 1,545.5K
10:20 12.25 12.27 12.23 12.24 861.0K
10:25 12.24 12.25 12.21 12.21 590.8K
10:30 12.22 12.24 12.21 12.22 542.2K
10:35 12.23 12.27 12.22 12.26 646.7K
10:40 12.26 12.28 12.25 12.28 537.4K
10:45 12.27 12.28 12.26 12.26 482.3K
10:50 12.27 12.28 12.26 12.26 494.8K
10:55 12.26 12.27 12.22 12.24 559.0K
11:00 12.24 12.24 12.20 12.20 999.7K
11:05 12.19 12.22 12.19 12.19 745.3K
11:10 12.19 12.20 12.17 12.17 1,038.5K
11:15 12.18 12.20 12.17 12.18 818.0K
11:20 12.18 12.19 12.17 12.19 507.0K
11:25 12.19 12.19 12.18 12.19 551.9K
11:30 12.19 12.19 12.19 12.19 20.8K
13:00 12.18 12.19 12.17 12.19 944.8K
13:05 12.19 12.20 12.18 12.18 461.3K
13:10 12.19 12.21 12.18 12.20 497.1K
13:15 12.21 12.21 12.19 12.20 693.1K
13:20 12.21 12.21 12.20 12.21 269.3K
13:25 12.20 12.21 12.20 12.21 451.6K
13:30 12.21 12.21 12.20 12.20 318.1K
13:35 12.20 12.22 12.20 12.21 360.2K
13:40 12.21 12.21 12.20 12.20 227.8K
13:45 12.21 12.21 12.19 12.19 716.4K
13:50 12.20 12.20 12.18 12.18 468.3K
13:55 12.19 12.19 12.18 12.18 589.2K
14:00 12.19 12.21 12.18 12.19 1,004.0K
14:05 12.19 12.22 12.19 12.22 777.8K
14:10 12.22 12.22 12.20 12.20 509.1K
14:15 12.20 12.22 12.20 12.20 496.0K
14:20 12.21 12.22 12.20 12.21 360.6K
14:25 12.22 12.24 12.21 12.24 661.7K
14:30 12.23 12.27 12.23 12.27 910.6K
14:35 12.26 12.27 12.25 12.25 504.7K
14:40 12.26 12.26 12.24 12.25 646.7K
14:45 12.24 12.25 12.23 12.24 759.5K
14:50 12.25 12.26 12.24 12.25 1,012.6K
14:55 12.25 12.27 12.25 12.27 716.5K
15:40 12.27 12.27 12.27 12.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available