Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.22 12.17 12.22 3,384.7K
09:35 12.22 12.27 12.22 12.24 1,080.6K
09:40 12.25 12.25 12.21 12.23 1,986.6K
09:45 12.23 12.26 12.22 12.22 1,566.6K
09:50 12.22 12.29 12.22 12.29 1,523.8K
09:55 12.29 12.31 12.28 12.28 1,540.2K
10:00 12.28 12.29 12.24 12.24 864.2K
10:05 12.24 12.26 12.23 12.25 667.0K
10:10 12.25 12.26 12.24 12.26 576.3K
10:15 12.25 12.26 12.24 12.26 520.3K
10:20 12.25 12.25 12.24 12.24 354.5K
10:25 12.24 12.27 12.24 12.25 510.5K
10:30 12.26 12.29 12.25 12.28 938.0K
10:35 12.28 12.29 12.27 12.28 591.5K
10:40 12.27 12.30 12.27 12.30 944.6K
10:45 12.30 12.31 12.29 12.29 1,252.2K
10:50 12.29 12.30 12.27 12.28 501.1K
10:55 12.28 12.29 12.27 12.29 654.1K
11:00 12.29 12.30 12.29 12.30 758.3K
11:05 12.29 12.30 12.27 12.28 379.9K
11:10 12.28 12.29 12.26 12.27 455.1K
11:15 12.28 12.28 12.27 12.28 355.3K
11:20 12.28 12.28 12.27 12.27 326.8K
11:25 12.27 12.28 12.26 12.26 280.9K
11:30 12.27 12.27 12.27 12.27 0.5K
13:00 12.27 12.30 12.26 12.27 852.4K
13:05 12.33 12.72 12.33 12.58 24,547.4K
13:10 12.57 12.68 12.53 12.57 8,295.7K
13:15 12.56 12.57 12.53 12.54 2,973.2K
13:20 12.54 12.56 12.53 12.55 1,935.4K
13:25 12.55 12.56 12.53 12.53 1,379.4K
13:30 12.53 12.53 12.48 12.51 2,156.1K
13:35 12.51 12.51 12.48 12.49 812.9K
13:40 12.50 12.53 12.48 12.51 1,271.3K
13:45 12.51 12.52 12.41 12.47 2,646.2K
13:50 12.46 12.47 12.45 12.46 729.7K
13:55 12.46 12.50 12.46 12.49 700.0K
14:00 12.49 12.49 12.46 12.46 551.8K
14:05 12.46 12.47 12.45 12.47 700.8K
14:10 12.47 12.50 12.47 12.48 836.0K
14:15 12.49 12.49 12.47 12.49 601.7K
14:20 12.49 12.49 12.48 12.48 1,029.3K
14:25 12.48 12.49 12.48 12.48 583.8K
14:30 12.49 12.49 12.47 12.48 718.2K
14:35 12.48 12.48 12.47 12.47 625.8K
14:40 12.47 12.48 12.46 12.47 991.0K
14:45 12.47 12.47 12.46 12.46 898.2K
14:50 12.46 12.47 12.46 12.46 2,235.5K
14:55 12.46 12.47 12.46 12.46 1,298.1K
15:40 12.47 12.47 12.47 12.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available