Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.31 12.25 12.28 8,508.7K
09:35 12.28 12.32 12.25 12.30 3,997.5K
09:40 12.30 12.35 12.30 12.32 1,676.1K
09:45 12.32 12.32 12.28 12.28 2,038.0K
09:50 12.29 12.30 12.28 12.30 1,064.9K
09:55 12.30 12.32 12.30 12.32 894.9K
10:00 12.32 12.34 12.30 12.34 1,223.4K
10:05 12.33 12.34 12.31 12.31 829.0K
10:10 12.31 12.33 12.30 12.33 855.8K
10:15 12.33 12.34 12.31 12.32 870.7K
10:20 12.32 12.33 12.30 12.32 922.8K
10:25 12.32 12.40 12.32 12.38 2,179.3K
10:30 12.39 12.39 12.37 12.37 749.2K
10:35 12.37 12.38 12.35 12.35 885.8K
10:40 12.35 12.36 12.34 12.34 599.0K
10:45 12.35 12.35 12.33 12.33 677.8K
10:50 12.34 12.36 12.33 12.35 537.4K
10:55 12.35 12.45 12.34 12.41 2,316.6K
11:00 12.41 12.47 12.41 12.47 2,152.0K
11:05 12.46 12.56 12.46 12.51 4,615.4K
11:10 12.51 12.51 12.45 12.46 1,589.7K
11:15 12.46 12.52 12.46 12.49 1,180.1K
11:20 12.48 12.49 12.47 12.48 716.1K
11:25 12.47 12.56 12.45 12.56 2,030.6K
11:30 12.56 12.56 12.56 12.56 26.0K
13:00 12.58 12.62 12.56 12.57 5,551.5K
13:05 12.57 12.57 12.54 12.54 1,638.3K
13:10 12.54 12.59 12.53 12.55 1,984.4K
13:15 12.56 12.57 12.55 12.56 1,195.3K
13:20 12.56 12.57 12.52 12.53 1,010.1K
13:25 12.53 12.54 12.49 12.49 965.9K
13:30 12.50 12.52 12.49 12.51 701.4K
13:35 12.52 12.54 12.51 12.53 864.0K
13:40 12.53 12.54 12.52 12.53 771.8K
13:45 12.52 12.53 12.48 12.50 1,203.4K
13:50 12.50 12.50 12.47 12.50 1,132.0K
13:55 12.50 12.51 12.49 12.50 676.8K
14:00 12.51 12.51 12.48 12.49 1,099.0K
14:05 12.49 12.54 12.49 12.52 1,342.8K
14:10 12.52 12.52 12.50 12.51 597.6K
14:15 12.51 12.53 12.50 12.53 934.8K
14:20 12.52 12.53 12.52 12.52 764.9K
14:25 12.53 12.53 12.50 12.50 911.3K
14:30 12.50 12.51 12.50 12.51 1,081.9K
14:35 12.50 12.52 12.50 12.51 1,102.3K
14:40 12.51 12.53 12.50 12.52 2,807.9K
14:45 12.52 12.53 12.52 12.52 1,637.6K
14:50 12.52 12.53 12.51 12.52 2,237.2K
14:55 12.53 12.53 12.52 12.53 1,143.5K
15:40 12.53 12.53 12.53 12.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available