Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 14.00 13.85 13.99 7,653.0K
09:35 13.98 14.11 13.94 14.11 5,696.8K
09:40 14.12 14.12 14.01 14.03 4,889.2K
09:45 14.03 14.04 13.95 13.97 3,159.5K
09:50 13.97 13.98 13.86 13.86 3,063.9K
09:55 13.85 13.92 13.85 13.86 2,130.0K
10:00 13.86 13.91 13.85 13.89 1,491.8K
10:05 13.89 13.89 13.78 13.79 3,221.9K
10:10 13.79 13.79 13.75 13.78 2,533.0K
10:15 13.78 13.79 13.73 13.77 2,348.7K
10:20 13.77 13.79 13.76 13.79 1,011.3K
10:25 13.79 13.87 13.79 13.83 1,376.0K
10:30 13.83 13.84 13.79 13.81 864.8K
10:35 13.81 13.85 13.79 13.79 659.6K
10:40 13.79 13.80 13.77 13.80 1,115.1K
10:45 13.79 13.85 13.79 13.83 486.2K
10:50 13.83 13.91 13.83 13.89 1,311.1K
10:55 13.89 13.90 13.88 13.90 786.6K
11:00 13.88 13.90 13.88 13.88 651.5K
11:05 13.89 13.89 13.87 13.87 561.3K
11:10 13.87 13.88 13.84 13.85 459.7K
11:15 13.85 13.86 13.84 13.84 462.4K
11:20 13.84 13.90 13.81 13.88 795.7K
11:25 13.88 13.89 13.87 13.88 584.2K
11:30 13.87 13.87 13.87 13.87 6.8K
13:00 13.86 13.89 13.86 13.87 536.5K
13:05 13.87 13.87 13.81 13.85 725.4K
13:10 13.84 13.86 13.82 13.83 405.9K
13:15 13.83 13.95 13.82 13.95 1,990.0K
13:20 13.95 14.07 13.89 14.05 4,133.0K
13:25 14.04 14.04 13.94 13.95 2,790.0K
13:30 13.95 14.01 13.94 13.98 1,782.9K
13:35 13.98 13.99 13.94 13.95 1,094.7K
13:40 13.94 13.95 13.92 13.95 925.5K
13:45 13.95 13.96 13.82 13.83 2,648.8K
13:50 13.83 13.87 13.83 13.83 1,670.2K
13:55 13.83 13.83 13.76 13.83 2,697.4K
14:00 13.82 13.87 13.80 13.81 1,854.3K
14:05 13.80 13.97 13.79 13.95 2,913.1K
14:10 13.96 14.00 13.91 13.94 2,992.6K
14:15 13.94 13.98 13.94 13.95 1,818.1K
14:20 13.96 13.97 13.95 13.96 918.3K
14:25 13.95 14.47 13.95 14.47 13,457.2K
14:30 14.47 14.62 14.36 14.46 19,386.5K
14:35 14.46 14.46 14.29 14.30 6,212.3K
14:40 14.30 14.34 14.28 14.30 4,610.4K
14:45 14.32 14.41 14.31 14.32 5,018.9K
14:50 14.33 14.36 14.32 14.36 5,175.1K
14:55 14.36 14.37 14.35 14.37 3,061.3K
15:40 14.37 14.37 14.37 14.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available