18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.18 | 14.32 | 14.15 | 14.21 | 9,635.7K |
| 09:35 | 14.20 | 14.30 | 14.20 | 14.23 | 3,958.9K |
| 09:40 | 14.23 | 14.26 | 14.18 | 14.20 | 4,318.5K |
| 09:45 | 14.20 | 14.30 | 14.20 | 14.24 | 2,730.5K |
| 09:50 | 14.25 | 14.42 | 14.24 | 14.38 | 4,062.9K |
| 09:55 | 14.38 | 14.39 | 14.32 | 14.33 | 2,919.2K |
| 10:00 | 14.33 | 14.33 | 14.25 | 14.28 | 2,633.3K |
| 10:05 | 14.28 | 14.35 | 14.28 | 14.35 | 1,947.8K |
| 10:10 | 14.36 | 14.37 | 14.30 | 14.30 | 1,967.6K |
| 10:15 | 14.30 | 14.32 | 14.27 | 14.29 | 2,142.3K |
| 10:20 | 14.28 | 14.32 | 14.27 | 14.29 | 1,697.4K |
| 10:25 | 14.30 | 14.31 | 14.27 | 14.29 | 1,620.5K |
| 10:30 | 14.30 | 14.32 | 14.28 | 14.30 | 1,479.3K |
| 10:35 | 14.30 | 14.31 | 14.17 | 14.18 | 5,000.6K |
| 10:40 | 14.17 | 14.22 | 14.17 | 14.19 | 2,429.3K |
| 10:45 | 14.19 | 14.23 | 14.18 | 14.22 | 1,455.5K |
| 10:50 | 14.22 | 14.26 | 14.21 | 14.23 | 1,024.6K |
| 10:55 | 14.22 | 14.23 | 14.18 | 14.19 | 1,248.0K |
| 11:00 | 14.19 | 14.21 | 14.19 | 14.19 | 1,047.7K |
| 11:05 | 14.19 | 14.20 | 14.18 | 14.19 | 1,075.3K |
| 11:10 | 14.18 | 14.19 | 14.15 | 14.15 | 2,040.6K |
| 11:15 | 14.15 | 14.16 | 14.13 | 14.13 | 1,983.2K |
| 11:20 | 14.13 | 14.18 | 14.11 | 14.18 | 1,524.9K |
| 11:25 | 14.18 | 14.20 | 14.16 | 14.18 | 783.7K |
| 11:30 | 14.18 | 14.18 | 14.18 | 14.18 | 0.6K |
| 13:00 | 14.18 | 14.25 | 14.18 | 14.22 | 995.3K |
| 13:05 | 14.22 | 14.25 | 14.18 | 14.19 | 1,119.3K |
| 13:10 | 14.18 | 14.19 | 14.16 | 14.16 | 1,146.6K |
| 13:15 | 14.16 | 14.16 | 14.13 | 14.14 | 1,058.3K |
| 13:20 | 14.15 | 14.36 | 14.14 | 14.27 | 3,875.7K |
| 13:25 | 14.28 | 14.28 | 14.21 | 14.24 | 1,025.5K |
| 13:30 | 14.24 | 14.24 | 14.20 | 14.22 | 963.6K |
| 13:35 | 14.21 | 14.21 | 14.16 | 14.19 | 966.5K |
| 13:40 | 14.19 | 14.22 | 14.19 | 14.21 | 869.0K |
| 13:45 | 14.22 | 14.27 | 14.21 | 14.25 | 792.3K |
| 13:50 | 14.25 | 14.28 | 14.23 | 14.23 | 915.5K |
| 13:55 | 14.23 | 14.28 | 14.22 | 14.28 | 628.1K |
| 14:00 | 14.28 | 14.28 | 14.22 | 14.24 | 748.8K |
| 14:05 | 14.23 | 14.26 | 14.22 | 14.23 | 1,110.4K |
| 14:10 | 14.23 | 14.24 | 14.20 | 14.20 | 844.5K |
| 14:15 | 14.20 | 14.22 | 14.18 | 14.20 | 1,265.3K |
| 14:20 | 14.19 | 14.20 | 14.15 | 14.15 | 1,247.9K |
| 14:25 | 14.15 | 14.17 | 14.11 | 14.11 | 2,588.0K |
| 14:30 | 14.11 | 14.15 | 14.10 | 14.11 | 2,367.3K |
| 14:35 | 14.11 | 14.14 | 14.07 | 14.12 | 3,426.4K |
| 14:40 | 14.12 | 14.12 | 14.00 | 14.03 | 4,288.6K |
| 14:45 | 14.02 | 14.03 | 13.94 | 14.01 | 4,913.8K |
| 14:50 | 14.00 | 14.10 | 14.00 | 14.10 | 3,534.2K |
| 14:55 | 14.09 | 14.12 | 14.08 | 14.11 | 2,410.3K |
| 15:40 | 14.10 | 14.10 | 14.10 | 14.10 | 1,026.2K |