Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.06 14.08 13.90 14.05 5,707.9K
09:35 14.05 14.14 14.04 14.07 2,898.3K
09:40 14.07 14.18 14.05 14.16 2,932.1K
09:45 14.16 14.16 14.09 14.12 2,065.3K
09:50 14.11 14.12 14.01 14.03 2,052.9K
09:55 14.03 14.03 13.93 13.94 3,245.8K
10:00 13.94 14.01 13.94 14.01 1,706.1K
10:05 14.00 14.02 13.92 13.96 1,922.6K
10:10 13.95 13.97 13.95 13.96 1,448.2K
10:15 13.95 14.01 13.94 14.01 1,133.7K
10:20 14.01 14.03 13.98 13.98 984.8K
10:25 13.98 14.02 13.95 13.96 887.1K
10:30 13.96 13.97 13.94 13.94 1,164.1K
10:35 13.94 13.97 13.93 13.96 788.6K
10:40 13.95 13.98 13.93 13.94 973.5K
10:45 13.93 13.93 13.81 13.82 5,955.9K
10:50 13.82 13.84 13.78 13.78 4,027.5K
10:55 13.78 13.82 13.78 13.79 1,980.0K
11:00 13.79 13.83 13.78 13.78 1,706.0K
11:05 13.78 13.86 13.78 13.86 998.0K
11:10 13.86 13.87 13.81 13.83 772.1K
11:15 13.82 13.90 13.82 13.89 735.3K
11:20 13.88 13.92 13.88 13.90 848.0K
11:25 13.90 13.91 13.85 13.85 860.1K
11:30 13.86 13.86 13.86 13.86 6.5K
13:00 13.86 13.86 13.80 13.81 1,051.3K
13:05 13.81 13.84 13.81 13.81 596.4K
13:10 13.81 13.83 13.78 13.79 1,319.4K
13:15 13.79 13.80 13.78 13.78 1,587.1K
13:20 13.79 13.79 13.73 13.74 2,716.4K
13:25 13.74 13.74 13.71 13.74 1,885.9K
13:30 13.74 13.79 13.73 13.73 859.6K
13:35 13.73 13.73 13.70 13.71 2,224.4K
13:40 13.71 13.71 13.61 13.61 4,058.4K
13:45 13.62 13.68 13.60 13.68 2,485.0K
13:50 13.68 13.73 13.68 13.70 1,281.4K
13:55 13.71 13.71 13.64 13.64 1,249.3K
14:00 13.64 13.69 13.63 13.67 1,477.6K
14:05 13.66 13.70 13.65 13.70 960.5K
14:10 13.71 13.75 13.68 13.75 1,035.2K
14:15 13.75 13.77 13.72 13.72 936.5K
14:20 13.73 13.73 13.71 13.71 966.5K
14:25 13.71 13.74 13.70 13.73 871.4K
14:30 13.74 13.74 13.70 13.71 1,014.6K
14:35 13.71 13.71 13.66 13.66 2,253.6K
14:40 13.65 13.67 13.65 13.67 1,794.8K
14:45 13.66 13.66 13.63 13.63 2,304.3K
14:50 13.64 13.65 13.61 13.62 4,218.4K
14:55 13.62 13.63 13.61 13.62 2,379.3K
15:40 13.62 13.62 13.62 13.62 2,026.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available