Dongfang Precisn A

002611
🏛️ china →
18.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.30 14.17 14.23 5,722.8K
09:35 14.23 14.32 14.18 14.28 4,173.5K
09:40 14.28 14.29 14.25 14.29 2,024.0K
09:45 14.29 14.32 14.26 14.29 3,028.6K
09:50 14.28 14.30 14.27 14.28 1,751.7K
09:55 14.28 14.44 14.27 14.43 5,882.9K
10:00 14.43 14.59 14.42 14.51 11,156.6K
10:05 14.50 14.51 14.46 14.50 4,659.4K
10:10 14.51 15.47 14.50 15.30 29,800.3K
10:15 15.29 15.64 15.24 15.64 32,168.6K
10:20 15.64 15.64 15.48 15.60 26,623.5K
10:25 15.58 15.58 15.45 15.48 7,900.6K
10:30 15.47 15.47 15.29 15.33 8,752.8K
10:35 15.33 15.39 15.26 15.26 4,776.8K
10:40 15.26 15.32 15.17 15.24 5,604.4K
10:45 15.24 15.31 15.24 15.30 2,954.2K
10:50 15.30 15.47 15.29 15.40 2,814.7K
10:55 15.40 15.40 15.27 15.28 1,736.2K
11:00 15.28 15.32 15.27 15.27 1,505.2K
11:05 15.27 15.52 15.27 15.44 4,812.2K
11:10 15.44 15.44 15.36 15.39 1,282.8K
11:15 15.39 15.46 15.39 15.40 1,324.2K
11:20 15.40 15.45 15.39 15.42 1,018.4K
11:25 15.42 15.64 15.41 15.64 20,665.5K
11:30 15.64 15.64 15.64 15.64 43.8K
13:00 15.64 15.64 15.64 15.64 4,009.4K
13:05 15.64 15.64 15.64 15.64 743.7K
13:10 15.64 15.64 15.64 15.64 604.5K
13:15 15.64 15.64 15.64 15.64 303.8K
13:20 15.64 15.64 15.64 15.64 513.6K
13:25 15.64 15.64 15.64 15.64 418.9K
13:30 15.64 15.64 15.64 15.64 710.6K
13:35 15.64 15.64 15.64 15.64 361.1K
13:40 15.64 15.64 15.64 15.64 233.8K
13:45 15.64 15.64 15.64 15.64 159.4K
13:50 15.64 15.64 15.64 15.64 240.1K
13:55 15.64 15.64 15.64 15.64 295.6K
14:00 15.64 15.64 15.64 15.64 127.7K
14:05 15.64 15.64 15.64 15.64 131.7K
14:10 15.64 15.64 15.64 15.64 137.9K
14:15 15.64 15.64 15.64 15.64 113.1K
14:20 15.64 15.64 15.64 15.64 122.7K
14:25 15.64 15.64 15.64 15.64 137.5K
14:30 15.64 15.64 15.64 15.64 72.8K
14:35 15.64 15.64 15.64 15.64 75.6K
14:40 15.64 15.64 15.64 15.64 124.0K
14:45 15.64 15.64 15.64 15.64 118.6K
14:50 15.64 15.64 15.64 15.64 226.7K
14:55 15.64 15.64 15.64 15.64 140.2K
15:40 15.64 15.64 15.64 15.64 277.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available