18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.23 | 16.53 | 16.00 | 16.10 | 74,156.0K |
| 09:35 | 16.11 | 16.27 | 16.08 | 16.23 | 22,211.2K |
| 09:40 | 16.24 | 16.35 | 16.16 | 16.35 | 13,938.0K |
| 09:45 | 16.38 | 16.69 | 16.25 | 16.69 | 15,361.1K |
| 09:50 | 16.68 | 16.68 | 16.31 | 16.34 | 20,689.4K |
| 09:55 | 16.34 | 16.36 | 16.16 | 16.16 | 10,428.0K |
| 10:00 | 16.16 | 16.26 | 16.12 | 16.13 | 7,591.3K |
| 10:05 | 16.13 | 16.48 | 16.13 | 16.39 | 7,967.7K |
| 10:10 | 16.37 | 16.50 | 16.35 | 16.35 | 6,651.7K |
| 10:15 | 16.33 | 16.43 | 16.26 | 16.42 | 5,285.7K |
| 10:20 | 16.43 | 16.44 | 16.37 | 16.39 | 3,701.6K |
| 10:25 | 16.38 | 16.66 | 16.38 | 16.66 | 7,598.6K |
| 10:30 | 16.67 | 16.68 | 16.54 | 16.68 | 5,270.6K |
| 10:35 | 16.68 | 17.19 | 16.67 | 17.00 | 13,330.1K |
| 10:40 | 17.00 | 17.19 | 16.83 | 16.83 | 8,414.4K |
| 10:45 | 16.82 | 16.98 | 16.82 | 16.89 | 3,409.4K |
| 10:50 | 16.89 | 16.89 | 16.68 | 16.73 | 3,654.1K |
| 10:55 | 16.72 | 17.11 | 16.72 | 16.96 | 3,318.6K |
| 11:00 | 16.96 | 16.96 | 16.81 | 16.81 | 1,889.2K |
| 11:05 | 16.81 | 16.87 | 16.76 | 16.86 | 1,888.6K |
| 11:10 | 16.87 | 16.90 | 16.85 | 16.90 | 1,151.8K |
| 11:15 | 16.90 | 16.99 | 16.90 | 16.97 | 1,315.7K |
| 11:20 | 16.96 | 16.96 | 16.86 | 16.86 | 1,476.3K |
| 11:25 | 16.85 | 16.89 | 16.69 | 16.81 | 2,616.3K |
| 11:30 | 16.80 | 16.80 | 16.80 | 16.80 | 3.6K |
| 13:00 | 16.83 | 17.08 | 16.82 | 17.01 | 3,248.8K |
| 13:05 | 17.01 | 17.06 | 16.93 | 17.04 | 2,352.5K |
| 13:10 | 17.03 | 17.20 | 17.03 | 17.20 | 21,831.3K |
| 13:15 | 17.20 | 17.20 | 17.18 | 17.20 | 11,359.0K |
| 13:20 | 17.20 | 17.20 | 17.18 | 17.19 | 5,326.0K |
| 13:25 | 17.19 | 17.20 | 17.09 | 17.20 | 9,430.7K |
| 13:30 | 17.20 | 17.20 | 17.20 | 17.20 | 1,566.5K |
| 13:35 | 17.20 | 17.20 | 17.18 | 17.19 | 4,359.6K |
| 13:40 | 17.20 | 17.20 | 17.18 | 17.19 | 3,227.2K |
| 13:45 | 17.19 | 17.20 | 17.17 | 17.18 | 3,240.1K |
| 13:50 | 17.17 | 17.20 | 17.04 | 17.19 | 5,139.8K |
| 13:55 | 17.18 | 17.20 | 17.12 | 17.14 | 2,259.4K |
| 14:00 | 17.15 | 17.20 | 17.12 | 17.20 | 5,176.4K |
| 14:05 | 17.20 | 17.20 | 17.20 | 17.20 | 381.3K |
| 14:10 | 17.20 | 17.20 | 17.20 | 17.20 | 600.9K |
| 14:15 | 17.20 | 17.20 | 17.19 | 17.20 | 4,636.9K |
| 14:20 | 17.20 | 17.20 | 17.20 | 17.20 | 717.4K |
| 14:25 | 17.20 | 17.20 | 17.20 | 17.20 | 490.8K |
| 14:30 | 17.20 | 17.20 | 17.20 | 17.20 | 264.7K |
| 14:35 | 17.20 | 17.20 | 17.20 | 17.20 | 128.3K |
| 14:40 | 17.20 | 17.20 | 17.20 | 17.20 | 350.2K |
| 14:45 | 17.20 | 17.20 | 17.20 | 17.20 | 363.9K |
| 14:50 | 17.20 | 17.20 | 17.20 | 17.20 | 186.9K |
| 14:55 | 17.20 | 17.20 | 17.20 | 17.20 | 125.6K |
| 15:40 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |