18.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.18 | 17.35 | 16.77 | 16.77 | 32,518.0K |
| 09:35 | 16.78 | 16.80 | 16.60 | 16.67 | 19,637.3K |
| 09:40 | 16.68 | 17.01 | 16.66 | 16.87 | 9,585.4K |
| 09:45 | 16.90 | 16.93 | 16.71 | 16.71 | 6,235.0K |
| 09:50 | 16.72 | 16.75 | 16.66 | 16.66 | 7,000.8K |
| 09:55 | 16.66 | 16.73 | 16.61 | 16.63 | 7,599.4K |
| 10:00 | 16.65 | 16.73 | 16.62 | 16.69 | 4,235.1K |
| 10:05 | 16.70 | 16.84 | 16.66 | 16.77 | 3,957.9K |
| 10:10 | 16.77 | 16.85 | 16.70 | 16.85 | 3,743.0K |
| 10:15 | 16.85 | 16.98 | 16.77 | 16.78 | 7,447.6K |
| 10:20 | 16.78 | 16.84 | 16.71 | 16.78 | 2,877.2K |
| 10:25 | 16.82 | 16.83 | 16.75 | 16.81 | 2,417.8K |
| 10:30 | 16.80 | 16.80 | 16.75 | 16.76 | 2,259.7K |
| 10:35 | 16.76 | 16.82 | 16.74 | 16.80 | 1,772.7K |
| 10:40 | 16.82 | 16.89 | 16.80 | 16.85 | 2,486.0K |
| 10:45 | 16.85 | 16.94 | 16.83 | 16.83 | 3,647.1K |
| 10:50 | 16.84 | 16.90 | 16.83 | 16.90 | 1,702.7K |
| 10:55 | 16.90 | 16.92 | 16.84 | 16.86 | 2,791.4K |
| 11:00 | 16.86 | 16.91 | 16.82 | 16.89 | 2,120.4K |
| 11:05 | 16.90 | 16.97 | 16.89 | 16.94 | 3,397.5K |
| 11:10 | 16.94 | 16.98 | 16.86 | 16.87 | 3,052.3K |
| 11:15 | 16.88 | 16.91 | 16.87 | 16.90 | 1,344.2K |
| 11:20 | 16.90 | 16.99 | 16.88 | 16.98 | 2,270.7K |
| 11:25 | 16.95 | 17.05 | 16.94 | 17.02 | 3,666.2K |
| 11:30 | 17.02 | 17.02 | 17.02 | 17.02 | 15.8K |
| 13:00 | 17.04 | 17.05 | 16.89 | 16.94 | 5,547.7K |
| 13:05 | 16.94 | 17.04 | 16.92 | 17.02 | 2,666.7K |
| 13:10 | 17.02 | 17.08 | 16.95 | 16.95 | 3,121.5K |
| 13:15 | 16.96 | 16.99 | 16.94 | 16.95 | 1,812.3K |
| 13:20 | 16.95 | 16.96 | 16.86 | 16.86 | 3,046.9K |
| 13:25 | 16.87 | 16.91 | 16.85 | 16.86 | 2,089.7K |
| 13:30 | 16.86 | 16.88 | 16.80 | 16.82 | 3,368.6K |
| 13:35 | 16.83 | 16.85 | 16.81 | 16.82 | 2,154.1K |
| 13:40 | 16.82 | 16.82 | 16.76 | 16.78 | 3,544.0K |
| 13:45 | 16.79 | 16.80 | 16.71 | 16.75 | 4,024.7K |
| 13:50 | 16.77 | 16.82 | 16.76 | 16.77 | 1,709.0K |
| 13:55 | 16.76 | 16.82 | 16.75 | 16.81 | 1,558.7K |
| 14:00 | 16.80 | 16.82 | 16.76 | 16.80 | 1,608.2K |
| 14:05 | 16.80 | 16.80 | 16.70 | 16.71 | 3,503.7K |
| 14:10 | 16.71 | 16.78 | 16.69 | 16.74 | 2,577.6K |
| 14:15 | 16.73 | 16.74 | 16.69 | 16.73 | 2,155.1K |
| 14:20 | 16.74 | 16.77 | 16.73 | 16.77 | 1,444.4K |
| 14:25 | 16.77 | 16.79 | 16.75 | 16.78 | 1,904.7K |
| 14:30 | 16.78 | 16.82 | 16.76 | 16.80 | 1,970.6K |
| 14:35 | 16.80 | 16.82 | 16.75 | 16.75 | 3,160.5K |
| 14:40 | 16.76 | 16.76 | 16.73 | 16.76 | 2,526.9K |
| 14:45 | 16.75 | 16.81 | 16.75 | 16.79 | 3,505.0K |
| 14:50 | 16.77 | 16.83 | 16.76 | 16.83 | 4,932.5K |
| 14:55 | 16.81 | 16.82 | 16.80 | 16.81 | 3,042.7K |
| 15:40 | 16.81 | 16.81 | 16.81 | 16.81 | 3,650.4K |