Dongfang Precisn A

002611
🏛️ china →
18.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.15 17.78 17.11 17.78 25,814.7K
09:35 17.77 18.08 17.64 17.87 23,298.2K
09:40 17.88 18.04 17.86 17.91 15,500.5K
09:45 17.92 18.25 17.92 18.05 17,722.5K
09:50 18.03 18.11 17.85 18.08 9,808.9K
09:55 18.07 18.12 17.95 18.06 5,959.4K
10:00 18.08 18.14 17.90 17.98 5,542.6K
10:05 17.98 18.06 17.92 18.01 4,662.0K
10:10 17.99 18.14 17.99 18.05 4,306.1K
10:15 18.05 18.13 18.03 18.09 4,060.2K
10:20 18.09 18.24 18.08 18.10 5,668.0K
10:25 18.08 18.16 18.02 18.16 2,741.2K
10:30 18.16 18.19 18.11 18.11 2,988.9K
10:35 18.11 18.22 18.11 18.16 3,255.6K
10:40 18.17 18.56 18.16 18.56 7,591.6K
10:45 18.58 18.88 18.46 18.84 14,835.4K
10:50 18.84 18.84 18.52 18.66 5,740.4K
10:55 18.68 18.68 18.42 18.54 5,930.5K
11:00 18.54 18.71 18.49 18.61 2,631.0K
11:05 18.62 18.70 18.58 18.70 2,417.6K
11:10 18.76 18.86 18.70 18.70 4,755.5K
11:15 18.69 18.72 18.62 18.69 1,733.7K
11:20 18.67 18.70 18.55 18.56 2,159.8K
11:25 18.55 18.58 18.43 18.53 2,699.6K
11:30 18.53 18.53 18.53 18.53 7.8K
13:00 18.60 18.70 18.54 18.60 2,480.1K
13:05 18.59 18.60 18.53 18.53 1,608.8K
13:10 18.53 18.58 18.46 18.46 2,145.7K
13:15 18.46 18.50 18.38 18.38 2,985.3K
13:20 18.38 18.50 18.25 18.43 4,572.4K
13:25 18.45 18.78 18.43 18.63 3,536.4K
13:30 18.64 18.66 18.58 18.59 1,174.3K
13:35 18.60 18.60 18.51 18.54 965.2K
13:40 18.55 18.60 18.55 18.57 754.9K
13:45 18.57 18.57 18.46 18.55 1,133.6K
13:50 18.55 18.68 18.54 18.67 2,305.5K
13:55 18.66 18.98 18.60 18.96 12,426.7K
14:00 18.96 18.98 18.96 18.98 8,893.0K
14:05 18.98 18.98 18.98 18.98 883.1K
14:10 18.98 18.98 18.98 18.98 438.4K
14:15 18.98 18.98 18.98 18.98 313.3K
14:20 18.98 18.98 18.98 18.98 330.4K
14:25 18.98 18.98 18.98 18.98 524.3K
14:30 18.98 18.98 18.98 18.98 472.5K
14:35 18.98 18.98 18.98 18.98 350.4K
14:40 18.98 18.98 18.98 18.98 221.0K
14:45 18.98 18.98 18.98 18.98 214.3K
14:50 18.98 18.98 18.98 18.98 245.4K
14:55 18.98 18.98 18.98 18.98 231.0K
15:40 18.98 18.98 18.98 18.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available