Dongfang Precisn A

002611
🏛️ china →
18.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.38 19.70 19.07 19.68 48,710.7K
09:35 19.68 19.91 19.30 19.37 27,246.6K
09:40 19.37 19.69 19.36 19.60 11,748.9K
09:45 19.59 19.59 19.30 19.40 10,974.3K
09:50 19.41 19.42 18.94 19.21 17,663.6K
09:55 19.23 19.27 19.08 19.13 10,254.3K
10:00 19.13 19.40 19.12 19.18 6,172.2K
10:05 19.20 19.49 19.20 19.49 5,222.3K
10:10 19.49 19.57 19.37 19.52 5,803.4K
10:15 19.52 19.87 19.48 19.87 5,920.7K
10:20 19.88 20.21 19.85 19.85 14,560.3K
10:25 19.85 20.00 19.74 19.77 4,775.6K
10:30 19.79 20.05 19.79 19.97 3,458.1K
10:35 19.97 20.00 19.85 19.86 2,935.3K
10:40 19.86 19.96 19.86 19.94 2,110.0K
10:45 19.95 20.33 19.94 20.09 7,863.3K
10:50 20.10 20.20 19.92 19.92 4,188.9K
10:55 19.92 19.95 19.84 19.88 2,599.4K
11:00 19.87 19.90 19.66 19.73 3,626.6K
11:05 19.72 19.86 19.72 19.85 1,429.3K
11:10 19.86 19.97 19.86 19.92 1,484.0K
11:15 19.91 19.94 19.79 19.81 1,680.8K
11:20 19.81 19.86 19.78 19.86 1,064.3K
11:25 19.85 19.89 19.70 19.70 1,529.7K
11:30 19.70 19.70 19.70 19.70 44.2K
13:00 19.68 19.80 19.61 19.80 2,764.3K
13:05 19.80 19.82 19.56 19.73 3,579.1K
13:10 19.73 19.73 19.60 19.61 2,024.7K
13:15 19.61 19.61 19.39 19.55 6,101.8K
13:20 19.57 19.57 19.32 19.32 4,274.9K
13:25 19.36 19.57 19.31 19.57 4,296.2K
13:30 19.59 19.83 19.58 19.78 3,101.6K
13:35 19.79 19.82 19.68 19.74 2,116.6K
13:40 19.75 19.81 19.63 19.63 1,851.8K
13:45 19.62 19.81 19.62 19.75 1,580.8K
13:50 19.71 20.35 19.71 20.34 4,808.4K
13:55 20.34 20.60 20.10 20.58 7,393.5K
14:00 20.58 20.58 20.35 20.35 4,101.3K
14:05 20.35 20.48 20.23 20.36 2,275.7K
14:10 20.36 20.39 19.90 19.90 2,648.6K
14:15 19.89 20.19 19.86 20.16 2,895.0K
14:20 20.16 20.17 19.98 19.99 2,141.3K
14:25 20.00 20.27 20.00 20.17 1,933.8K
14:30 20.17 20.20 20.00 20.05 1,891.5K
14:35 20.04 20.04 19.77 19.94 3,568.0K
14:40 19.91 19.91 19.36 19.69 5,893.6K
14:45 19.68 19.68 19.01 19.39 11,202.4K
14:50 19.35 19.51 19.15 19.21 9,083.6K
14:55 19.22 19.32 19.22 19.22 7,212.3K
15:40 19.22 19.22 19.22 19.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available