18.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.01 | 19.91 | 19.01 | 19.79 | 37,104.0K |
| 09:35 | 19.85 | 19.95 | 19.72 | 19.89 | 17,480.5K |
| 09:40 | 19.85 | 20.08 | 19.70 | 19.86 | 14,172.1K |
| 09:45 | 19.86 | 19.90 | 19.70 | 19.75 | 9,278.5K |
| 09:50 | 19.73 | 19.75 | 19.31 | 19.43 | 12,418.9K |
| 09:55 | 19.44 | 19.59 | 19.39 | 19.48 | 6,310.9K |
| 10:00 | 19.48 | 19.65 | 19.48 | 19.62 | 5,788.2K |
| 10:05 | 19.60 | 19.64 | 19.47 | 19.50 | 5,011.8K |
| 10:10 | 19.51 | 19.75 | 19.50 | 19.63 | 3,720.2K |
| 10:15 | 19.61 | 19.61 | 19.50 | 19.50 | 3,320.5K |
| 10:20 | 19.50 | 19.52 | 19.36 | 19.40 | 5,598.9K |
| 10:25 | 19.39 | 19.47 | 19.39 | 19.42 | 2,532.5K |
| 10:30 | 19.41 | 19.42 | 19.20 | 19.23 | 7,382.4K |
| 10:35 | 19.25 | 19.39 | 19.23 | 19.25 | 4,181.4K |
| 10:40 | 19.25 | 19.30 | 19.03 | 19.21 | 10,294.8K |
| 10:45 | 19.21 | 19.36 | 19.14 | 19.24 | 4,449.8K |
| 10:50 | 19.25 | 19.33 | 19.22 | 19.22 | 2,972.4K |
| 10:55 | 19.22 | 19.25 | 19.17 | 19.19 | 3,154.9K |
| 11:00 | 19.20 | 19.20 | 19.10 | 19.14 | 3,452.5K |
| 11:05 | 19.15 | 19.15 | 18.94 | 18.96 | 7,467.3K |
| 11:10 | 18.96 | 19.00 | 18.89 | 18.92 | 6,500.2K |
| 11:15 | 18.94 | 19.09 | 18.91 | 19.00 | 3,389.6K |
| 11:20 | 19.00 | 19.00 | 18.91 | 18.94 | 2,569.4K |
| 11:25 | 18.95 | 18.96 | 18.85 | 18.85 | 4,352.3K |
| 11:30 | 18.85 | 18.85 | 18.85 | 18.85 | 24.8K |
| 13:00 | 18.84 | 19.05 | 18.84 | 18.95 | 6,435.0K |
| 13:05 | 18.95 | 19.05 | 18.93 | 19.02 | 2,539.6K |
| 13:10 | 19.02 | 19.14 | 19.02 | 19.03 | 2,979.2K |
| 13:15 | 19.03 | 19.06 | 18.92 | 18.93 | 2,818.3K |
| 13:20 | 18.93 | 19.00 | 18.87 | 18.98 | 4,725.5K |
| 13:25 | 18.96 | 18.98 | 18.89 | 18.97 | 2,203.1K |
| 13:30 | 18.97 | 18.99 | 18.92 | 18.97 | 1,792.4K |
| 13:35 | 18.97 | 19.03 | 18.93 | 18.94 | 2,709.8K |
| 13:40 | 18.96 | 19.10 | 18.92 | 19.06 | 2,691.0K |
| 13:45 | 19.07 | 19.14 | 18.98 | 19.00 | 2,635.7K |
| 13:50 | 19.00 | 19.08 | 18.98 | 19.01 | 1,919.4K |
| 13:55 | 19.00 | 19.09 | 19.00 | 19.01 | 1,757.7K |
| 14:00 | 19.01 | 19.08 | 18.99 | 19.04 | 2,080.2K |
| 14:05 | 19.04 | 19.06 | 18.99 | 19.00 | 1,797.6K |
| 14:10 | 19.00 | 19.07 | 18.99 | 19.04 | 1,561.7K |
| 14:15 | 19.05 | 19.16 | 19.04 | 19.11 | 2,811.5K |
| 14:20 | 19.12 | 19.12 | 19.05 | 19.06 | 1,637.7K |
| 14:25 | 19.05 | 19.05 | 18.98 | 18.99 | 3,003.8K |
| 14:30 | 18.99 | 19.00 | 18.94 | 18.94 | 3,571.9K |
| 14:35 | 18.92 | 18.98 | 18.91 | 18.97 | 2,962.1K |
| 14:40 | 18.96 | 19.00 | 18.95 | 19.00 | 2,680.6K |
| 14:45 | 19.00 | 19.00 | 18.98 | 18.99 | 3,162.6K |
| 14:50 | 18.99 | 19.03 | 18.95 | 19.01 | 6,953.3K |
| 14:55 | 19.01 | 19.02 | 19.01 | 19.02 | 3,032.4K |
| 15:40 | 19.02 | 19.02 | 19.02 | 19.02 | 2,506.7K |