18.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.92 | 19.46 | 18.91 | 18.91 | 25,317.0K |
| 09:35 | 18.91 | 19.05 | 18.73 | 18.94 | 14,510.8K |
| 09:40 | 18.93 | 19.19 | 18.83 | 19.15 | 8,567.7K |
| 09:45 | 19.15 | 19.15 | 18.99 | 19.01 | 5,823.2K |
| 09:50 | 19.05 | 19.16 | 19.03 | 19.11 | 5,476.3K |
| 09:55 | 19.11 | 19.11 | 19.02 | 19.03 | 5,103.2K |
| 10:00 | 19.03 | 19.04 | 18.91 | 19.02 | 6,042.9K |
| 10:05 | 19.02 | 19.08 | 18.98 | 19.01 | 3,643.6K |
| 10:10 | 19.01 | 19.15 | 19.01 | 19.11 | 5,075.3K |
| 10:15 | 19.11 | 19.11 | 19.02 | 19.05 | 3,248.4K |
| 10:20 | 19.04 | 19.20 | 19.03 | 19.17 | 4,327.2K |
| 10:25 | 19.17 | 19.17 | 19.08 | 19.08 | 2,993.1K |
| 10:30 | 19.08 | 19.14 | 19.08 | 19.09 | 2,454.5K |
| 10:35 | 19.11 | 19.11 | 19.05 | 19.08 | 3,698.0K |
| 10:40 | 19.07 | 19.12 | 19.06 | 19.07 | 2,726.6K |
| 10:45 | 19.07 | 19.07 | 19.00 | 19.02 | 3,898.1K |
| 10:50 | 19.02 | 19.06 | 18.97 | 19.05 | 3,532.0K |
| 10:55 | 19.06 | 19.11 | 19.06 | 19.07 | 2,412.6K |
| 11:00 | 19.07 | 19.10 | 19.03 | 19.05 | 2,827.0K |
| 11:05 | 19.06 | 19.06 | 19.00 | 19.04 | 2,126.3K |
| 11:10 | 19.05 | 19.05 | 19.01 | 19.01 | 2,013.7K |
| 11:15 | 19.01 | 19.04 | 19.01 | 19.03 | 1,908.7K |
| 11:20 | 19.04 | 19.11 | 19.00 | 19.10 | 3,376.1K |
| 11:25 | 19.11 | 19.12 | 19.04 | 19.06 | 1,930.7K |
| 11:30 | 19.05 | 19.05 | 19.05 | 19.05 | 3.8K |
| 13:00 | 19.06 | 19.12 | 19.05 | 19.06 | 3,730.8K |
| 13:05 | 19.05 | 19.08 | 19.02 | 19.04 | 3,350.3K |
| 13:10 | 19.04 | 19.04 | 18.96 | 19.01 | 5,262.7K |
| 13:15 | 19.01 | 19.02 | 18.97 | 18.98 | 3,113.1K |
| 13:20 | 18.98 | 19.00 | 18.95 | 18.98 | 3,346.7K |
| 13:25 | 18.99 | 19.06 | 18.91 | 18.96 | 5,065.8K |
| 13:30 | 18.96 | 19.05 | 18.96 | 19.01 | 2,649.5K |
| 13:35 | 18.98 | 19.00 | 18.96 | 18.99 | 2,927.8K |
| 13:40 | 19.00 | 19.02 | 18.95 | 18.96 | 2,371.0K |
| 13:45 | 18.96 | 18.97 | 18.95 | 18.96 | 2,245.5K |
| 13:50 | 18.96 | 18.98 | 18.93 | 18.93 | 2,754.6K |
| 13:55 | 18.93 | 18.93 | 18.90 | 18.90 | 3,678.4K |
| 14:00 | 18.90 | 18.97 | 18.87 | 18.97 | 3,635.2K |
| 14:05 | 18.96 | 19.09 | 18.93 | 18.95 | 4,945.0K |
| 14:10 | 18.94 | 18.96 | 18.88 | 18.91 | 3,988.4K |
| 14:15 | 18.91 | 18.91 | 18.76 | 18.82 | 6,881.8K |
| 14:20 | 18.82 | 18.86 | 18.81 | 18.86 | 2,908.7K |
| 14:25 | 18.85 | 18.86 | 18.79 | 18.79 | 3,465.3K |
| 14:30 | 18.80 | 18.84 | 18.78 | 18.82 | 3,086.7K |
| 14:35 | 18.82 | 18.92 | 18.81 | 18.89 | 2,706.9K |
| 14:40 | 18.89 | 19.01 | 18.89 | 18.94 | 3,533.1K |
| 14:45 | 18.95 | 18.98 | 18.95 | 18.95 | 3,457.1K |
| 14:50 | 18.94 | 18.98 | 18.90 | 18.98 | 5,180.4K |
| 14:55 | 18.97 | 18.98 | 18.96 | 18.98 | 3,677.4K |
| 15:40 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0K |