1.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
Historical Data Overview
Historical Price Range
Historical High
1.13
2025-05-29
Historical Low
0.90
2018-10-22
Volume Extremes
Volume Peak
3.4M
2022-08-22
Volume Low
-
2025-03-28
Data Statistics
Rise Proportion
39.1%
Start: 2018-08-27
Fall Proportion
37.3%
Total1329Trading Days
Daily Change Extremes
Max Daily Gain
+8.92%
2024-07-25
Max Daily Loss
-6.23%
2020-10-26
Monthly Change Extremes
Max Monthly Gain
+5.38%
2019-01
Max Monthly Loss
-6.71%
2020-12
Related Stocks
Bank of Shanghai
601229
8.9600
Biwin Storage Tech
688525
104.3000
Allwin Telecom A
002231
3.3300
China Merchants Port
201872
14.9100
Guangdong Prolto Supply Chain Management
002769
8.8400
China Bester Group Telecom Co
603220
24.8100
Lanfeng Chemical A
002513
10.4000
Suzhou UIGreen Micro Nano Technologies Co
688661
51.5000
Ningbo Shenglong Automotive
603178
20.4600
SYoung
300740
21.8500
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600